领头羊(领头羊)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000135 | $0.000073 | $0.000073 | $68,174.50 |
2026-07-13 | $0.000080 | $0.000083 | $0.000074 | $0.000076 | $24,726.32 |
2026-07-12 | $0.000080 | $0.000094 | $0.000070 | $0.000079 | $47,454.57 |
2026-07-11 | $0.000087 | $0.000089 | $0.000072 | $0.000080 | $48,207.42 |
2026-07-10 | $0.000112 | $0.000158 | $0.000073 | $0.000078 | $114.857K |
2026-07-09 | $0.000095 | $0.000151 | $0.000089 | $0.000112 | $107.425K |
2026-07-08 | $0.000125 | $0.000165 | $0.000088 | $0.000095 | $82,973.91 |
2026-07-07 | $0.000182 | $0.000181 | $0.000107 | $0.000125 | $131.556K |
2026-07-06 | $0.000302 | $0.000322 | $0.000174 | $0.000185 | $495.782K |
2026-07-05 | $0.000489 | $0.000663 | $0.000265 | $0.000337 | $1.287M |
2026-07-04 | $0.000540 | $0.000609 | $0.000458 | $0.000492 | $687.776K |
2026-07-03 | $0.000322 | $0.000732 | $0.000297 | $0.000513 | $1.300M |
2026-07-02 | -- | $0.000409 | $0.000306 | $0.000322 | $1.267M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

领头羊(领头羊)



