LinkPool(LPL)今天
$0.143303
1年前
$0.26121
2年前
$0.182143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.141800 | $0.141857 | $0.137470 | $0.141688 | $6.804632 |
2026-07-13 | $0.142746 | $0.143665 | $0.140220 | $0.141801 | $13.64921 |
2026-07-12 | $0.139982 | $0.145663 | $0.138496 | $0.142745 | $3.976946 |
2026-07-11 | $0.139296 | $0.144411 | $0.138510 | $0.139968 | $3.899600 |
2026-07-10 | $0.137065 | $0.139310 | $0.136058 | $0.139310 | $3.396199 |
2026-07-09 | $0.136724 | $0.137079 | $0.135438 | $0.137065 | $3.341465 |
2026-07-08 | $0.141962 | $0.141962 | $0.136711 | $0.136724 | $3.333154 |
2026-07-07 | $0.139132 | $0.141977 | $0.138625 | $0.141948 | $3.460518 |
2026-07-06 | $0.140787 | $0.142237 | $0.139132 | $0.139146 | $3.392202 |
2026-07-05 | $0.142638 | $0.145316 | $0.138704 | $0.140787 | $3.432198 |
2026-07-04 | $0.141509 | $0.143442 | $0.136468 | $0.142578 | $6.936957 |
2026-07-03 | $0.134648 | $0.142183 | $0.134637 | $0.141394 | $9.515460 |
2026-07-02 | $0.125287 | $0.134648 | $0.125275 | $0.134648 | $7.830847 |
2026-07-01 | $0.127036 | $0.127810 | $0.125193 | $0.125287 | $7.286440 |
2026-06-30 | -- | $0.135931 | $0.131545 | -- | -- |
2026-06-29 | -- | $0.135931 | $0.131545 | -- | -- |
2026-06-28 | $0.135863 | $0.135931 | $0.131545 | $0.131557 | $7.651088 |
2026-06-27 | $0.135857 | $0.137099 | $0.134383 | $0.135863 | $7.901503 |
2026-06-26 | $0.136051 | $0.144130 | $0.132622 | $0.135871 | $18.87197 |
2026-06-25 | $0.134911 | $0.138615 | $0.129451 | $0.136064 | $9.596093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinkPool(LPL)



