LinqAI(LNQ)今天
$0.002381
1年前
$0.028315
2年前
$0.174516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002314 | $0.002425 | $0.002303 | $0.002421 | $137.129K |
2026-04-05 | $0.002370 | $0.002388 | $0.002277 | $0.002313 | $167.160K |
2026-04-04 | $0.002362 | $0.002375 | $0.002348 | $0.002365 | $196.734K |
2026-04-03 | $0.002370 | $0.002387 | $0.002346 | $0.002367 | $165.197K |
2026-04-02 | $0.002420 | $0.002480 | $0.002322 | $0.002370 | $143.798K |
2026-04-01 | $0.002453 | $0.002467 | $0.002419 | $0.002422 | $123.672K |
2026-03-31 | -- | $0.002439 | $0.002380 | -- | -- |
2026-03-30 | -- | $0.002439 | $0.002380 | -- | -- |
2026-03-29 | -- | $0.002439 | $0.002380 | -- | -- |
2026-03-28 | $0.002387 | $0.002439 | $0.002367 | $0.002423 | $133.600K |
2026-03-27 | $0.002472 | $0.002495 | $0.002365 | $0.002383 | $165.155K |
2026-03-26 | $0.002535 | $0.002547 | $0.002467 | $0.002473 | $145.033K |
2026-03-25 | $0.002473 | $0.002546 | $0.002432 | $0.002536 | $143.575K |
2026-03-24 | $0.002490 | $0.002533 | $0.002454 | $0.002473 | $151.657K |
2026-03-23 | $0.002490 | $0.002570 | $0.002409 | $0.002483 | $158.968K |
2026-03-22 | $0.002549 | $0.002565 | $0.002479 | $0.002490 | $138.233K |
2026-03-21 | $0.002553 | $0.002604 | $0.002541 | $0.002547 | $153.366K |
2026-03-20 | $0.002554 | $0.002609 | $0.002547 | $0.002553 | $176.355K |
2026-03-19 | $0.002782 | $0.002776 | $0.002538 | $0.002555 | $230.321K |
2026-03-18 | $0.002939 | $0.002984 | $0.002766 | $0.002778 | $186.009K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)



