LinqAI(LNQ)今天
$0.001754
1年前
$0.031466
2年前
$0.113272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001829 | $0.001846 | $0.001738 | $0.001742 | $162.382K |
2026-06-17 | $0.001849 | $0.001875 | $0.001807 | $0.001829 | $180.220K |
2026-06-16 | $0.001938 | $0.001950 | $0.001841 | $0.001847 | $164.403K |
2026-06-15 | $0.001793 | $0.001950 | $0.001790 | $0.001943 | $151.282K |
2026-06-14 | $0.001806 | $0.001824 | $0.001785 | $0.001794 | $141.552K |
2026-06-13 | $0.001770 | $0.001817 | $0.001761 | $0.001807 | $129.987K |
2026-06-12 | $0.001754 | $0.001786 | $0.001738 | $0.001768 | $108.371K |
2026-06-11 | $0.001751 | $0.001773 | $0.001705 | $0.001755 | $108.772K |
2026-06-10 | $0.001785 | $0.001799 | $0.001727 | $0.001750 | $106.478K |
2026-06-09 | $0.001916 | $0.001924 | $0.001763 | $0.001779 | $128.701K |
2026-06-08 | $0.001887 | $0.001943 | $0.001859 | $0.001917 | $128.801K |
2026-06-07 | $0.001810 | $0.001890 | $0.001794 | $0.001889 | $125.617K |
2026-06-06 | $0.001849 | $0.001879 | $0.001761 | $0.001812 | $102.325K |
2026-06-05 | $0.002051 | $0.002062 | $0.001823 | $0.001854 | $130.177K |
2026-06-04 | $0.002158 | $0.002165 | $0.002031 | $0.002051 | $119.878K |
2026-06-03 | $0.002276 | $0.002316 | $0.002143 | $0.002158 | $118.443K |
2026-06-02 | $0.002391 | $0.002410 | $0.002275 | $0.002278 | $125.815K |
2026-06-01 | $0.002457 | $0.002461 | $0.002380 | $0.002389 | $111.201K |
2026-05-31 | -- | $0.002677 | $0.002551 | -- | -- |
2026-05-30 | -- | $0.002677 | $0.002551 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)



