Liquid CRO(LCRO)今天
$0.088954
1年前
$0.109195
2年前
$0.153598
3年前
$0.070653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.088387 | $0.088558 | $0.087096 | $0.087677 | $127.127K |
2026-04-04 | $0.088940 | $0.089420 | $0.088074 | $0.088596 | $142.410K |
2026-04-03 | $0.088531 | $0.089638 | $0.088172 | $0.088938 | $133.326K |
2026-04-02 | $0.089972 | $0.090320 | $0.086970 | $0.088531 | $186.218K |
2026-04-01 | $0.087741 | $0.091130 | $0.087659 | $0.090086 | $162.358K |
2026-03-31 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-30 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-29 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-28 | $0.091003 | $0.09221 | $0.088463 | $0.091766 | $99,422.23 |
2026-03-27 | $0.092929 | $0.093984 | $0.090262 | $0.090965 | $64,359.29 |
2026-03-26 | $0.095542 | $0.096091 | $0.092638 | $0.092801 | $110.202K |
2026-03-25 | $0.096198 | $0.096553 | $0.094664 | $0.095542 | $9,261.574 |
2026-03-24 | $0.096399 | $0.097444 | $0.095364 | $0.096215 | $91,085.22 |
2026-03-23 | $0.094014 | $0.096705 | $0.092634 | $0.096308 | $76,789.56 |
2026-03-22 | $0.095288 | $0.095934 | $0.093599 | $0.094067 | $25,840.16 |
2026-03-21 | $0.094656 | $0.095904 | $0.094605 | $0.095288 | $109.140K |
2026-03-20 | $0.094860 | $0.095821 | $0.094424 | $0.094656 | $12,788.84 |
2026-03-19 | $0.096457 | $0.097501 | $0.094415 | $0.094861 | $95,786.26 |
2026-03-18 | $0.100601 | $0.101793 | $0.095867 | $0.096460 | $14,563.13 |
2026-03-17 | $0.100885 | $0.104753 | $0.100478 | $0.100831 | $120.878K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid CRO(LCRO)



