Liquid CRO(LCRO)今天
$0.071759
1年前
$0.1297
2年前
$0.093524
3年前
$0.062103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.070534 | $0.072030 | $0.069560 | $0.071783 | $42,759.93 |
2026-07-13 | $0.072508 | $0.072777 | $0.070302 | $0.070496 | $22,405.36 |
2026-07-12 | $0.073204 | $0.073452 | $0.071599 | $0.072507 | $13,908.96 |
2026-07-11 | $0.072991 | $0.073470 | $0.071813 | $0.073173 | $6,480.569 |
2026-07-10 | $0.072051 | $0.074061 | $0.072122 | $0.072994 | $39,373.64 |
2026-07-09 | $0.072767 | $0.074056 | $0.07164 | $0.072165 | $4,284.618 |
2026-07-08 | $0.075089 | $0.075069 | $0.072438 | $0.072602 | $16,534.31 |
2026-07-07 | $0.076303 | $0.076767 | $0.073716 | $0.074960 | $50,723.14 |
2026-07-06 | $0.077435 | $0.078379 | $0.074438 | $0.076210 | $25,848.85 |
2026-07-05 | $0.079474 | $0.079453 | $0.076025 | $0.077429 | $129.589K |
2026-07-04 | $0.077186 | $0.079898 | $0.075723 | $0.079443 | $20,134.12 |
2026-07-03 | $0.072388 | $0.077357 | $0.071631 | $0.077124 | $29,316.80 |
2026-07-02 | $0.070314 | $0.073345 | $0.069884 | $0.072249 | $11,093.49 |
2026-07-01 | $0.068776 | $0.070716 | $0.067963 | $0.070342 | $144.420K |
2026-06-30 | -- | $0.071414 | $0.069531 | -- | -- |
2026-06-29 | -- | $0.071414 | $0.069531 | -- | -- |
2026-06-28 | $0.071257 | $0.071414 | $0.069531 | $0.069827 | $3,479.162 |
2026-06-27 | $0.069941 | $0.071293 | $0.069933 | $0.070624 | $1,540.755 |
2026-06-26 | $0.069435 | $0.071530 | $0.068735 | $0.070078 | $64,868.63 |
2026-06-25 | $0.071180 | $0.073382 | $0.068514 | $0.069628 | $88,121.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid CRO(LCRO)



