今天
$0.000010
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.27113 |
2026-05-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.200816 |
2026-05-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $210.5273 |
2026-05-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $8.880741 |
2026-05-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $59.45764 |
2026-05-22 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,144.384 |
2026-05-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $890.0054 |
2026-05-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.898120 |
2026-05-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $8.220533 |
2026-05-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.37540 |
2026-05-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $111.5373 |
2026-05-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $55.53601 |
2026-05-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $189.6986 |
2026-05-14 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $520.0547 |
2026-05-13 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $35.26386 |
2026-05-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $228.3469 |
2026-05-11 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $1,213.455 |
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $60.76047 |
2026-05-09 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $488.5992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





