PEPTIDES(PEPTI)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000356 | $0.000362 | $0.000299 | $0.000315 | $8,452.610 |
2026-06-17 | $0.000396 | $0.000398 | $0.000291 | $0.000356 | $14,249.67 |
2026-06-16 | $0.000433 | $0.000439 | $0.000280 | $0.000398 | $36,434.86 |
2026-06-15 | $0.000468 | $0.000480 | $0.000321 | $0.000434 | $56,564.28 |
2026-06-14 | $0.000625 | $0.000601 | $0.000457 | $0.000468 | $35,197.54 |
2026-06-13 | $0.000331 | $0.000630 | $0.000354 | $0.000628 | $125.497K |
2026-06-12 | $0.000377 | $0.000415 | $0.000314 | $0.000363 | $29,037.41 |
2026-06-11 | $0.000399 | $0.000456 | $0.000284 | $0.000375 | $34,620.77 |
2026-06-10 | $0.000471 | $0.000474 | $0.000290 | $0.000405 | $34,719.61 |
2026-06-09 | $0.000396 | $0.000479 | $0.000393 | $0.000477 | $25,720.69 |
2026-06-08 | $0.000672 | $0.000640 | $0.000391 | $0.000393 | $29,902.49 |
2026-06-07 | $0.000617 | $0.000749 | $0.000571 | $0.000672 | $53,752.62 |
2026-06-06 | $0.000643 | $0.000666 | $0.000376 | $0.000613 | $88,779.24 |
2026-06-05 | $0.000716 | $0.000858 | $0.000561 | $0.000646 | $74,018.37 |
2026-06-04 | $0.000814 | $0.000949 | $0.000655 | $0.000708 | $88,514.55 |
2026-06-03 | -- | $0.000894 | $0.000746 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPTIDES(PEPTI)



