Liquid Staking Token(LST)今天
$127.2
1年前
$250.91
2年前
$222.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $127.8603 | $131.5019 | $125.9899 | $127.7008 | $128.383K |
2026-05-26 | $130.6270 | $130.8654 | $127.0515 | $128.0876 | $383.817K |
2026-05-25 | $129.2703 | $131.0062 | $127.0004 | $130.6912 | $3,911.443 |
2026-05-24 | $127.0666 | $132.1735 | $127.2636 | $129.2871 | $4,255.211 |
2026-05-23 | $131.5268 | $131.9591 | $124.1441 | $127.2820 | $44,350.95 |
2026-05-22 | $131.1631 | $133.1170 | $130.5857 | $131.4880 | $20,138.60 |
2026-05-21 | $130.0211 | $131.8802 | $129.4796 | $131.1287 | $30,245.44 |
2026-05-20 | $127.7959 | $130.4065 | $127.0953 | $130.0638 | $10,406.81 |
2026-05-19 | $127.4724 | $129.9662 | $126.7879 | $127.6862 | $7,276.030 |
2026-05-18 | $130.8864 | $131.6800 | $126.8782 | $127.6629 | $2,374.582 |
2026-05-17 | $131.2101 | $131.9979 | $129.8377 | $130.8796 | $10,671.51 |
2026-05-16 | $134.7972 | $136.2153 | $129.7836 | $130.9370 | $4,814.489 |
2026-05-15 | $140.7938 | $141.6696 | $134.4445 | $134.8558 | $18,685.27 |
2026-05-14 | $137.3134 | $141.3422 | $136.1916 | $140.7683 | $14,343.24 |
2026-05-13 | $142.2448 | $145.0695 | $137.1904 | $137.1904 | $5,386.559 |
2026-05-12 | $145.8966 | $148.7271 | $141.9235 | $142.2448 | $4,875.992 |
2026-05-11 | $142.9921 | $147.7453 | $142.7817 | $145.8668 | $13,268.54 |
2026-05-10 | $140.5715 | $143.1085 | $140.3394 | $142.9901 | $25,754.14 |
2026-05-09 | $135.1375 | $142.1329 | $135.2561 | $140.6563 | $12,013.99 |
2026-05-08 | $133.9760 | $135.4245 | $132.6776 | $135.4245 | $4,361.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



