Liquid Staking Token(LST)今天
$117.58
1年前
$232.78
2年前
$195.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $115.8490 | $118.4792 | $113.3401 | $118.0522 | $10,721.05 |
2026-07-13 | $118.3523 | $119.3310 | $114.7680 | $115.7818 | $2,906.505 |
2026-07-12 | $119.4578 | $119.5154 | $115.6999 | $118.2914 | $7,619.315 |
2026-07-11 | $119.2373 | $120.2629 | $118.1646 | $119.6494 | $2,948.120 |
2026-07-10 | $118.6051 | $121.4116 | $118.0367 | $119.2869 | $5,591.667 |
2026-07-09 | $116.9404 | $120.0068 | $115.2882 | $118.4901 | $15,167.12 |
2026-07-08 | $125.5115 | $126.1622 | $116.5039 | $116.9325 | $6,931.320 |
2026-07-07 | $124.2275 | $126.9356 | $122.8827 | $125.4403 | $15,453.94 |
2026-07-06 | $124.1852 | $125.7075 | $120.9634 | $124.1704 | $3,909.567 |
2026-07-05 | $125.3083 | $126.1251 | $121.6907 | $124.0611 | $2,781.551 |
2026-07-04 | $124.0570 | $128.0450 | $123.8373 | $125.3284 | $10,151.10 |
2026-07-03 | $122.9179 | $125.2307 | $122.3349 | $124.1359 | $11,787.32 |
2026-07-02 | $117.4983 | $126.0598 | $116.8092 | $123.2263 | $5,476.274 |
2026-07-01 | $112.0785 | $118.2824 | $110.3429 | $117.7344 | $5,560.331 |
2026-06-30 | -- | $110.8127 | $106.9486 | -- | -- |
2026-06-29 | -- | $110.8127 | $106.9486 | -- | -- |
2026-06-28 | $110.8243 | $110.8127 | $106.9486 | $109.5109 | $5,923.394 |
2026-06-27 | $109.5167 | $112.3771 | $108.7710 | $110.8327 | $408.6938 |
2026-06-26 | $100.3633 | $111.5622 | $100.0992 | $109.5167 | $3,855.239 |
2026-06-25 | $102.7885 | $105.8083 | $98.61523 | $100.8573 | $2,401.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



