Shiba Inu(SHIB)今天
$0.000004
1年前
$0.000010
2年前
$0.000017
3年前
$0.000007
4年前
$0.000009
5年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.695M |
2026-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39.083M |
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46.248M |
2026-06-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.015M |
2026-06-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $66.516M |
2026-06-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $54.472M |
2026-06-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $90.211M |
2026-06-15 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $107.012M |
2026-06-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $66.628M |
2026-06-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $89.462M |
2026-06-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $90.597M |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56.912M |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.363M |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58.403M |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72.306M |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57.766M |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $99.610M |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $107.156M |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $113.540M |
2026-06-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



