Shiba Inu(SHIB)今天
$0.000004
1年前
$0.00001
2年前
$0.000017
3年前
$0.000007
4年前
$0.000010
5年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.562M |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.649M |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.357M |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.506M |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.374M |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.836M |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.302M |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $62.888M |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.022M |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $63.705M |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.484M |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $62.053M |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $68.115M |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $61.889M |
2026-06-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,685.47 |
2026-06-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24,463.75 |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,537.749 |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.263M |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.558M |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $95.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



