Shiba Inu(SHIB)今天
$0.000005
1年前
$0.000014
2年前
$0.000024
3年前
$0.000008
4年前
$0.000010
5年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $132.179M |
2026-05-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $108.292M |
2026-05-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70.401M |
2026-05-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $82.117M |
2026-05-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $61.916M |
2026-05-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $61.487M |
2026-05-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $61.123M |
2026-05-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.852M |
2026-05-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $141.352M |
2026-05-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.542M |
2026-05-16 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $118.746M |
2026-05-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $136.725M |
2026-05-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.478M |
2026-05-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $123.389M |
2026-05-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $133.883M |
2026-05-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $166.068M |
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $120.970M |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $108.930M |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $106.563M |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.939M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



