Liquidy(LQDY)今天
$0.073921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072772 | $0.07407 | $0.072154 | $0.073957 | $361.6938 |
2026-07-13 | $0.073193 | $0.073263 | $0.0724 | $0.072755 | $779.0173 |
2026-07-12 | $0.072752 | $0.073224 | $0.072768 | $0.073199 | $54.81745 |
2026-07-11 | $0.072682 | $0.073129 | $0.071284 | $0.072793 | $48.43392 |
2026-07-10 | $0.072113 | $0.073016 | $0.072103 | $0.072703 | $163.5877 |
2026-07-09 | $0.071013 | $0.072123 | $0.071246 | $0.072105 | $57.45117 |
2026-07-08 | $0.072714 | $0.072723 | $0.070713 | $0.071013 | $199.8889 |
2026-07-07 | $0.071683 | $0.072741 | $0.071704 | $0.072649 | $213.9400 |
2026-07-06 | -- | $0.072499 | $0.070763 | $0.071683 | $246.3121 |
2026-07-05 | -- | $0.0723 | $0.071525 | -- | -- |
2026-07-04 | $0.070899 | $0.072011 | $0.070933 | $0.071584 | $25.53063 |
2026-07-03 | $0.070894 | $0.072569 | $0.070713 | $0.070899 | $119.1370 |
2026-07-02 | $0.069696 | $0.071166 | $0.069545 | $0.070912 | $919.5235 |
2026-07-01 | $0.067964 | $0.069774 | $0.067668 | $0.069696 | $664.3914 |
2026-06-30 | -- | $0.069516 | $0.068853 | -- | -- |
2026-06-29 | -- | $0.069516 | $0.068853 | -- | -- |
2026-06-28 | -- | $0.069516 | $0.068853 | -- | -- |
2026-06-27 | $0.069160 | $0.069378 | $0.068765 | $0.069297 | $69.15255 |
2026-06-26 | $0.068588 | $0.069245 | $0.067946 | $0.069231 | $113.6897 |
2026-06-25 | $0.068998 | $0.069949 | $0.067916 | $0.068588 | $755.5460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidy(LQDY)



