Ikon(IKON)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,853.735 |
2026-05-18 | $0.000026 | $0.000030 | $0.000020 | $0.000029 | $5,878.515 |
2026-05-17 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.963570 |
2026-05-16 | -- | $0.000026 | $0.000018 | -- | -- |
2026-05-15 | -- | $0.000026 | $0.000026 | -- | -- |
2026-05-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $25.79806 |
2026-05-13 | $0.000026 | $0.000026 | $0.000008 | $0.000025 | $92.89722 |
2026-05-12 | -- | $0.000032 | $0.000026 | -- | -- |
2026-05-11 | -- | $0.000035 | $0.000031 | -- | -- |
2026-05-10 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-09 | -- | $0.000037 | $0.000032 | -- | -- |
2026-05-08 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $564.6961 |
2026-05-07 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $681.9979 |
2026-05-06 | $0.000037 | $0.000045 | $0.000037 | $0.000041 | $3,086.993 |
2026-05-05 | $0.000035 | $0.000037 | $0.000032 | $0.000037 | $1,285.548 |
2026-05-04 | $0.000030 | $0.000035 | $0.000007 | $0.000035 | $1,056.374 |
2026-05-03 | $0.000029 | $0.000030 | $0.000007 | $0.000030 | $144.4238 |
2026-05-02 | $0.000029 | $0.000033 | $0.000029 | $0.000029 | $1,298.304 |
2026-05-01 | $0.000035 | $0.000035 | $0.000027 | $0.000029 | $1,642.284 |
2026-04-30 | -- | $0.000022 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ikon(IKON)



