Liquity(LQTY)今天
$0.2784
1年前
$0.969561
2年前
$1.008
3年前
$1.29
4年前
$1.62
5年前
$16.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.312474 | $0.3136 | $0.2845 | $0.287890 | $3.977M |
2026-05-14 | $0.305675 | $0.3136 | $0.3008 | $0.312343 | $3.361M |
2026-05-13 | $0.319989 | $0.3307 | $0.3041 | $0.304763 | $4.929M |
2026-05-12 | $0.335329 | $0.3393 | $0.3184 | $0.319634 | $3.618M |
2026-05-11 | $0.336125 | $0.3466 | $0.329 | $0.335515 | $4.006M |
2026-05-10 | $0.332299 | $0.34 | $0.3246 | $0.336235 | $3.624M |
2026-05-09 | $0.332466 | $0.3445 | $0.3306 | $0.332793 | $4.867M |
2026-05-08 | $0.332002 | $0.3346 | $0.3246 | $0.332933 | $3.569M |
2026-05-07 | $0.320754 | $0.3383 | $0.3188 | $0.331552 | $7.225M |
2026-05-06 | $0.311481 | $0.3282 | $0.3103 | $0.321937 | $6.493M |
2026-05-05 | $0.303875 | $0.3132 | $0.3017 | $0.311011 | $3.014M |
2026-05-04 | $0.304896 | $0.311 | $0.3007 | $0.304334 | $3.675M |
2026-05-03 | $0.303674 | $0.3134 | $0.3002 | $0.305087 | $4.105M |
2026-05-02 | $0.303124 | $0.309 | $0.2994 | $0.303561 | $2.995M |
2026-05-01 | $0.300303 | $0.3078 | $0.2994 | $0.302521 | $2.823M |
2026-04-30 | $0.3098 | $0.3086 | $0.2966 | $0.3032 | $4,539.278 |
2026-04-29 | $0.320467 | $0.3371 | $0.3083 | $0.3106 | $9,078.364 |
2026-04-28 | $0.309051 | $0.3265 | $0.3067 | $0.321574 | $3.340M |
2026-04-27 | $0.310951 | $0.3353 | $0.3072 | $0.308663 | $10.298M |
2026-04-26 | $0.303738 | $0.3236 | $0.2994 | $0.313976 | $3.697M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



