Liquity(LQTY)今天
$0.1865
1年前
$1.328
2年前
$0.885816
3年前
$0.951641
4年前
$0.967606
5年前
$5.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.178439 | $0.1836 | $0.1735 | $0.183132 | $3.698M |
2026-06-30 | $0.1856 | $0.1887 | $0.1755 | $0.1783 | $2,795.254 |
2026-06-29 | $0.186787 | $0.1876 | $0.1804 | $0.1855 | $4,904.803 |
2026-06-28 | $0.189114 | $0.1937 | $0.1824 | $0.186739 | $4.174M |
2026-06-27 | $0.191096 | $0.1916 | $0.1855 | $0.188640 | $2.866M |
2026-06-26 | $0.177552 | $0.1942 | $0.1733 | $0.191964 | $4.046M |
2026-06-25 | $0.182510 | $0.1848 | $0.1704 | $0.178958 | $5.097M |
2026-06-24 | $0.185612 | $0.1877 | $0.1805 | $0.182288 | $3.163M |
2026-06-23 | $0.199217 | $0.1976 | $0.1822 | $0.185869 | $4.359M |
2026-06-22 | $0.199848 | $0.2017 | $0.1939 | $0.198002 | $3.372M |
2026-06-21 | $0.196941 | $0.2039 | $0.1949 | $0.199891 | $2.964M |
2026-06-20 | $0.197903 | $0.2011 | $0.1929 | $0.197065 | $2.825M |
2026-06-19 | $0.198088 | $0.2028 | $0.1941 | $0.198178 | $3.751M |
2026-06-18 | $0.222635 | $0.2218 | $0.1944 | $0.196866 | $4.808M |
2026-06-17 | $0.204882 | $0.2338 | $0.2039 | $0.223490 | $12.635M |
2026-06-16 | $0.213880 | $0.2158 | $0.2012 | $0.205380 | $5.907M |
2026-06-15 | $0.197455 | $0.216 | $0.1961 | $0.214553 | $3.985M |
2026-06-14 | $0.204472 | $0.205 | $0.196 | $0.197649 | $3.413M |
2026-06-13 | $0.203541 | $0.2058 | $0.1992 | $0.204781 | $3.594M |
2026-06-12 | $0.200497 | $0.2091 | $0.1979 | $0.2015 | $6,402.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



