Liqwid Finance(LQ)今天
$0.242853
1年前
$1.99
2年前
$2.16
3年前
$7.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.238823 | $0.243366 | $0.236566 | $0.240700 | $847.1424 |
2026-04-04 | $0.241009 | $0.244238 | $0.237148 | $0.238966 | $1,564.261 |
2026-04-03 | $0.233033 | $0.243965 | $0.231195 | $0.240627 | $1,461.732 |
2026-04-02 | $0.243229 | $0.249119 | $0.231278 | $0.232900 | $2,918.113 |
2026-04-01 | $0.238250 | $0.253348 | $0.234675 | $0.243859 | $1,144.521 |
2026-03-31 | -- | $0.269502 | $0.249526 | -- | -- |
2026-03-30 | -- | $0.269502 | $0.249526 | -- | -- |
2026-03-29 | -- | $0.269502 | $0.249526 | -- | -- |
2026-03-28 | $0.243969 | $0.261394 | $0.240809 | $0.260781 | $5,388.738 |
2026-03-27 | $0.264491 | $0.265015 | $0.240477 | $0.243320 | $4,277.124 |
2026-03-26 | $0.272855 | $0.279978 | $0.263262 | $0.264490 | $548.7402 |
2026-03-25 | $0.279481 | $0.286417 | $0.272146 | $0.273072 | $5,875.666 |
2026-03-24 | $0.279482 | $0.288763 | $0.276818 | $0.278755 | $6,318.777 |
2026-03-23 | $0.266505 | $0.283945 | $0.259653 | $0.279581 | $8,235.244 |
2026-03-22 | $0.273197 | $0.276135 | $0.239413 | $0.266496 | $1,054.841 |
2026-03-21 | $0.272239 | $0.278606 | $0.267628 | $0.273696 | $2,084.196 |
2026-03-20 | $0.295568 | $0.290555 | $0.267122 | $0.272125 | $25,624.10 |
2026-03-19 | $0.305608 | $0.311882 | $0.285255 | $0.295973 | $12,940.94 |
2026-03-18 | $0.322173 | $0.340483 | $0.303182 | $0.304640 | $3,500.618 |
2026-03-17 | $0.308213 | $0.338318 | $0.316047 | $0.322263 | $16,064.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liqwid Finance(LQ)



