Lista DAO(LISTA)今天
$0.07696
1年前
$0.184517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.080108 | $0.0803 | $0.07531 | $0.077699 | $4.936M |
2026-05-17 | $0.081059 | $0.08251 | $0.07959 | $0.080117 | $2.920M |
2026-05-16 | $0.082419 | $0.08352 | $0.07787 | $0.081019 | $4.531M |
2026-05-15 | $0.089913 | $0.09082 | $0.08169 | $0.082509 | $5.942M |
2026-05-14 | $0.088252 | $0.09136 | $0.08476 | $0.090118 | $5.170M |
2026-05-13 | $0.096902 | $0.0989 | $0.08643 | $0.087808 | $10.618M |
2026-05-12 | $0.091660 | $0.09793 | $0.09148 | $0.096741 | $8.223M |
2026-05-11 | $0.093744 | $0.0942 | $0.08987 | $0.091765 | $5.304M |
2026-05-10 | $0.089423 | $0.09479 | $0.08873 | $0.093845 | $4.860M |
2026-05-09 | $0.088952 | $0.09302 | $0.08851 | $0.089512 | $4.465M |
2026-05-08 | $0.087488 | $0.08964 | $0.0871 | $0.089063 | $4.419M |
2026-05-07 | $0.088258 | $0.08963 | $0.08616 | $0.087297 | $4.447M |
2026-05-06 | $0.084881 | $0.09102 | $0.08477 | $0.088374 | $4.406M |
2026-05-05 | $0.085839 | $0.08785 | $0.08467 | $0.084788 | $3.393M |
2026-05-04 | $0.085049 | $0.08725 | $0.08295 | $0.085816 | $4.438M |
2026-05-03 | $0.084024 | $0.08629 | $0.08254 | $0.085059 | $4.246M |
2026-05-02 | $0.083645 | $0.08441 | $0.08249 | $0.084052 | $2.633M |
2026-05-01 | $0.083124 | $0.08448 | $0.08123 | $0.083561 | $3.053M |
2026-04-30 | $0.08601 | $0.08671 | $0.08278 | $0.08327 | $3,538.226 |
2026-04-29 | $0.089708 | $0.09209 | $0.08521 | $0.08605 | $7,538.095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



