Lista DAO(LISTA)今天
$0.05434
1年前
$0.1905
2年前
$0.671877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.049919 | $0.0569 | $0.05052 | $0.055450 | $15.632M |
2026-06-19 | $0.048700 | $0.051 | $0.04831 | $0.049892 | $2.617M |
2026-06-18 | $0.053395 | $0.05423 | $0.04835 | $0.048545 | $3.100M |
2026-06-17 | $0.052072 | $0.05457 | $0.05189 | $0.053539 | $4.011M |
2026-06-16 | $0.054580 | $0.0546 | $0.05134 | $0.052112 | $3.737M |
2026-06-15 | $0.051043 | $0.055 | $0.05052 | $0.054502 | $3.940M |
2026-06-14 | $0.052610 | $0.05267 | $0.05087 | $0.051019 | $3.890M |
2026-06-13 | $0.052982 | $0.05268 | $0.05081 | $0.052616 | $3.726M |
2026-06-12 | $0.050474 | $0.05382 | $0.04996 | $0.0524 | $4,182.098 |
2026-06-11 | $0.051057 | $0.05117 | $0.04835 | $0.050563 | $4.337M |
2026-06-10 | $0.051112 | $0.05199 | $0.04925 | $0.051277 | $4.951M |
2026-06-09 | $0.053175 | $0.05436 | $0.0503 | $0.051067 | $5.208M |
2026-06-08 | $0.052825 | $0.05432 | $0.05049 | $0.053017 | $6.835M |
2026-06-07 | $0.051713 | $0.05414 | $0.05048 | $0.052780 | $4.317M |
2026-06-06 | $0.051787 | $0.05322 | $0.0489 | $0.051712 | $5.584M |
2026-06-05 | $0.061586 | $0.06202 | $0.0508 | $0.051876 | $8.085M |
2026-06-04 | $0.065294 | $0.0668 | $0.05753 | $0.061765 | $10.682M |
2026-06-03 | $0.062364 | $0.06726 | $0.06109 | $0.065026 | $3.789M |
2026-06-02 | $0.067001 | $0.07029 | $0.0618 | $0.062561 | $5.808M |
2026-06-01 | $0.067312 | $0.0706 | $0.06655 | $0.067053 | $4.897M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



