Lista DAO(LISTA)今天
$0.04874
1年前
$0.2648
2年前
$0.573044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.046443 | $0.05057 | $0.0458 | $0.049940 | $6.246M |
2026-07-13 | $0.048583 | $0.04856 | $0.04616 | $0.046424 | $3.508M |
2026-07-12 | $0.049238 | $0.04969 | $0.04785 | $0.048445 | $2.600M |
2026-07-11 | $0.049006 | $0.04978 | $0.04845 | $0.049290 | $2.970M |
2026-07-10 | $0.047726 | $0.04928 | $0.04743 | $0.048948 | $2.634M |
2026-07-09 | $0.047004 | $0.04895 | $0.04685 | $0.047690 | $3.243M |
2026-07-08 | $0.049885 | $0.05024 | $0.04667 | $0.046788 | $2.366M |
2026-07-07 | $0.050155 | $0.0507 | $0.04883 | $0.049779 | $3.412M |
2026-07-06 | $0.050125 | $0.05116 | $0.04845 | $0.050213 | $3.396M |
2026-07-05 | $0.052261 | $0.05251 | $0.04991 | $0.050139 | $3.228M |
2026-07-04 | $0.051181 | $0.05255 | $0.05049 | $0.052283 | $2.751M |
2026-07-03 | $0.047704 | $0.05282 | $0.04747 | $0.051076 | $9.660M |
2026-07-02 | $0.047090 | $0.04854 | $0.04644 | $0.047685 | $3.488M |
2026-07-01 | $0.045805 | $0.04743 | $0.04463 | $0.047105 | $4.071M |
2026-06-30 | $0.04628 | $0.04739 | $0.04464 | $0.04577 | $2,527.366 |
2026-06-29 | $0.047649 | $0.04794 | $0.0456 | $0.04626 | $1,955.996 |
2026-06-28 | $0.047856 | $0.04797 | $0.04589 | $0.047720 | $3.821M |
2026-06-27 | $0.049819 | $0.05022 | $0.04731 | $0.047808 | $3.064M |
2026-06-26 | $0.048329 | $0.05044 | $0.04615 | $0.049769 | $4.197M |
2026-06-25 | $0.051363 | $0.05155 | $0.04761 | $0.048488 | $5.479M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



