Litebeam(LBM)今天
$0.001117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001173 | $0.001424 | $0.000923 | $0.001102 | $23,498.41 |
2026-07-13 | $0.001462 | $0.001517 | $0.001119 | $0.001172 | $27,839.50 |
2026-07-12 | $0.001882 | $0.001869 | $0.001432 | $0.001457 | $48,424.51 |
2026-07-11 | $0.001733 | $0.002412 | $0.001655 | $0.001875 | $78,827.04 |
2026-07-10 | $0.002410 | $0.002503 | $0.001612 | $0.001727 | $91,458.67 |
2026-07-09 | $0.002827 | $0.002812 | $0.001924 | $0.002419 | $89,799.43 |
2026-07-08 | $0.004443 | $0.004397 | $0.002404 | $0.002836 | $196.279K |
2026-07-07 | $0.004196 | $0.006094 | $0.003894 | $0.004467 | $335.222K |
2026-07-06 | $0.004472 | $0.004738 | $0.003886 | $0.004198 | $219.773K |
2026-07-05 | $0.004631 | $0.004741 | $0.004079 | $0.004484 | $193.346K |
2026-07-04 | $0.004894 | $0.005134 | $0.004318 | $0.004591 | $192.576K |
2026-07-03 | $0.004862 | $0.005348 | $0.004680 | $0.004860 | $177.912K |
2026-07-02 | $0.005463 | $0.005978 | $0.004728 | $0.004887 | $209.308K |
2026-07-01 | $0.006012 | $0.005923 | $0.004462 | $0.005467 | $287.766K |
2026-06-30 | -- | $0.006202 | $0.005108 | -- | -- |
2026-06-29 | -- | $0.006202 | $0.005108 | -- | -- |
2026-06-28 | $0.005951 | $0.006202 | $0.005108 | $0.005886 | $193.860K |
2026-06-27 | $0.005233 | $0.006201 | $0.004826 | $0.005972 | $194.540K |
2026-06-26 | $0.004837 | $0.005643 | $0.004618 | $0.005234 | $109.825K |
2026-06-25 | $0.004042 | $0.005907 | $0.004075 | $0.004837 | $148.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litebeam(LBM)



