Litecoin Mascot(LESTER)今天
$0.000154
1年前
$0.00081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000150 | $0.000153 | $0.000146 | $0.000153 | $4,790.769 |
2026-07-13 | $0.000153 | $0.000164 | $0.000148 | $0.000150 | $7,501.050 |
2026-07-12 | $0.000155 | $0.000155 | $0.000150 | $0.000152 | $433.5621 |
2026-07-11 | $0.000155 | $0.000155 | $0.000153 | $0.000155 | $38.81860 |
2026-07-10 | $0.000155 | $0.000158 | $0.000153 | $0.000154 | $286.4128 |
2026-07-09 | $0.000168 | $0.000169 | $0.000153 | $0.000155 | $2,812.841 |
2026-07-08 | $0.000163 | $0.000174 | $0.000151 | $0.000168 | $8,542.790 |
2026-07-07 | $0.000166 | $0.000168 | $0.000159 | $0.000162 | $2,491.599 |
2026-07-06 | $0.000170 | $0.000173 | $0.000161 | $0.000166 | $1,517.335 |
2026-07-05 | $0.000182 | $0.000183 | $0.000167 | $0.000170 | $1,402.585 |
2026-07-04 | $0.000180 | $0.000185 | $0.000178 | $0.000181 | $102.6357 |
2026-07-03 | $0.000177 | $0.000181 | $0.000177 | $0.000179 | $24.12314 |
2026-07-02 | $0.000146 | $0.000183 | $0.000146 | $0.000178 | $3,069.814 |
2026-07-01 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $35,218.08 |
2026-06-30 | -- | $0.000143 | $0.000139 | -- | -- |
2026-06-29 | -- | $0.000143 | $0.000139 | -- | -- |
2026-06-28 | $0.000143 | $0.000143 | $0.000139 | $0.000139 | $83,481.39 |
2026-06-27 | $0.000136 | $0.000143 | $0.000136 | $0.000143 | $83,033.09 |
2026-06-26 | $0.000135 | $0.000138 | $0.000131 | $0.000136 | $82,284.56 |
2026-06-25 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $82,082.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litecoin Mascot(LESTER)



