Litentry(LIT)今天
$0.137733
1年前
$0.25
2年前
$0.766945
3年前
$0.610399
4年前
$0.99311
5年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.070393 | $0.093717 | $0.071948 | $0.086245 | $84,211.19 |
2026-06-17 | $0.072378 | $0.077949 | $0.068788 | $0.070393 | $10,107.89 |
2026-06-16 | $0.068316 | $0.074490 | $0.068585 | $0.072378 | $26,590.05 |
2026-06-15 | $0.088134 | $0.237901 | $0.068220 | $0.068316 | $16,090.68 |
2026-06-14 | $0.093351 | $0.092577 | $0.082542 | $0.088134 | $19,450.56 |
2026-06-13 | $0.093718 | $0.103261 | $0.088321 | $0.092639 | $31,898.19 |
2026-06-12 | -- | $0.093896 | $0.081859 | -- | -- |
2026-06-11 | $0.085700 | $0.088859 | $0.080612 | $0.084371 | $37,132.56 |
2026-06-10 | $0.086286 | $0.091956 | $0.082598 | $0.086102 | $34,861.78 |
2026-06-09 | $0.095279 | $0.097258 | $0.082692 | $0.086286 | $32,581.33 |
2026-06-08 | $0.092783 | $0.101028 | $0.084378 | $0.095279 | $52,957.95 |
2026-06-07 | $0.156695 | $0.198204 | $0.089754 | $0.092881 | $273.644K |
2026-06-06 | $0.091120 | $0.161672 | $0.082441 | $0.154154 | $274.752K |
2026-06-05 | $0.082486 | $0.101855 | $0.081402 | $0.090636 | $72,381.44 |
2026-06-04 | $0.066831 | $0.101579 | $0.065705 | $0.081808 | $312.157K |
2026-06-03 | $0.072816 | $0.083824 | $0.064432 | $0.068017 | $52,933.53 |
2026-06-02 | $0.089505 | $0.089053 | $0.071472 | $0.074676 | $45,093.73 |
2026-06-01 | $0.096764 | $0.101743 | $0.087101 | $0.088794 | $156.961K |
2026-05-31 | -- | $0.427382 | $0.058245 | -- | -- |
2026-05-30 | -- | $0.427382 | $0.058245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



