Litentry(LIT)今天
$0.088258
1年前
$0.456528
2年前
$1.02
3年前
$0.831282
4年前
$0.538407
5年前
$7.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.089860 | $0.172728 | $0.087933 | $0.088888 | $3,183.267 |
2026-05-15 | $0.091819 | $0.093322 | $0.081593 | $0.089874 | $974.7284 |
2026-05-14 | $0.124387 | $0.146474 | $0.089946 | $0.091819 | $5,858.957 |
2026-05-13 | $0.092414 | $0.144142 | $0.090446 | $0.124387 | $2,175.664 |
2026-05-12 | $0.097481 | $0.106442 | $0.090659 | $0.092414 | $6,879.121 |
2026-05-11 | $0.103966 | $0.122171 | $0.096258 | $0.096262 | $4,224.809 |
2026-05-10 | $0.099722 | $0.191327 | $0.098588 | $0.103966 | $795.6003 |
2026-05-09 | $0.100536 | $0.108611 | $0.097917 | $0.099722 | $7,806.791 |
2026-05-08 | $0.095215 | $0.104867 | $0.095263 | $0.100534 | $11,533.23 |
2026-05-07 | $0.133172 | $0.132346 | $0.085837 | $0.095580 | $5,767.579 |
2026-05-06 | $0.098200 | $0.375622 | $0.084955 | $0.132599 | $1,621.072 |
2026-05-05 | $0.0857 | $0.102429 | $0.084329 | $0.098200 | $3,568.650 |
2026-05-04 | $0.082731 | $0.119797 | $0.08254 | $0.0857 | $1,631.647 |
2026-05-03 | $0.075178 | $0.083556 | $0.076295 | $0.082731 | $650.0598 |
2026-05-02 | $0.082312 | $0.083422 | $0.073837 | $0.075178 | $397.2412 |
2026-05-01 | $0.081273 | $0.102317 | $0.079012 | $0.082312 | $1,657.356 |
2026-04-30 | -- | $0.0838 | $0.078221 | -- | -- |
2026-04-29 | -- | $0.0838 | $0.078221 | -- | -- |
2026-04-28 | $0.078343 | $0.081193 | $0.078221 | $0.078617 | $1,641.226 |
2026-04-27 | $0.082882 | $0.082883 | $0.078336 | $0.078338 | $1,187.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



