Litentry(LIT)今天
$0.112478
1年前
$0.30305
2年前
$0.731437
3年前
$0.728714
4年前
$0.782295
5年前
$3.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.100476 | $0.124812 | $0.092233 | $0.116919 | $73,502.63 |
2026-07-13 | $0.108912 | $0.108721 | $0.098028 | $0.100479 | $8,585.467 |
2026-07-12 | $0.104824 | $0.114273 | $0.101841 | $0.108912 | $10,935.72 |
2026-07-11 | $0.105799 | $0.108805 | $0.102324 | $0.104825 | $24,581.28 |
2026-07-10 | $0.108956 | $0.112570 | $0.1033 | $0.105803 | $9,084.109 |
2026-07-09 | $0.124079 | $0.126833 | $0.106086 | $0.109243 | $13,143.78 |
2026-07-08 | $0.124418 | $0.131749 | $0.108260 | $0.124079 | $33,473.50 |
2026-07-07 | $0.121216 | $0.136661 | $0.115585 | $0.120478 | $22,941.60 |
2026-07-06 | $0.127819 | $0.130973 | $0.113612 | $0.121216 | $17,922.04 |
2026-07-05 | $0.115762 | $0.158108 | $0.115477 | $0.129541 | $117.436K |
2026-07-04 | $0.114077 | $0.118221 | $0.102316 | $0.115762 | $37,046.05 |
2026-07-03 | $0.118196 | $0.127719 | $0.112625 | $0.114170 | $24,757.14 |
2026-07-02 | $0.133585 | $0.137789 | $0.118185 | $0.118197 | $44,990.61 |
2026-07-01 | $0.144145 | $0.147158 | $0.124920 | $0.133589 | $17,364.45 |
2026-06-30 | -- | $0.159080 | $0.129992 | -- | -- |
2026-06-29 | -- | $0.159080 | $0.129992 | -- | -- |
2026-06-28 | $0.160996 | $0.159080 | $0.129992 | $0.129992 | $26,912.44 |
2026-06-27 | $0.169421 | $0.165915 | $0.133041 | $0.160995 | $61,942.08 |
2026-06-26 | $0.158978 | $0.202048 | $0.155740 | $0.166224 | $204.406K |
2026-06-25 | $0.117987 | $0.170210 | $0.111195 | $0.160682 | $104.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



