Litentry(LIT)今天
$0.060324
1年前
$0.363301
2年前
$1.11
3年前
$0.885261
4年前
$0.517182
5年前
$3.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.061484 | $0.427381 | $0.057240 | $0.060811 | $8,503.749 |
2026-05-26 | $0.062379 | $0.070997 | $0.057490 | $0.063364 | $11,090.67 |
2026-05-25 | $0.062477 | $0.062475 | $0.0598 | $0.062384 | $3,711.890 |
2026-05-24 | $0.065557 | $0.065975 | $0.062241 | $0.062477 | $7,339.929 |
2026-05-23 | $0.066333 | $0.071905 | $0.064333 | $0.065557 | $18,098.34 |
2026-05-22 | $0.077803 | $0.080460 | $0.064439 | $0.066331 | $11,151.75 |
2026-05-21 | $0.079277 | $0.099815 | $0.075983 | $0.077493 | $2,386.451 |
2026-05-20 | $0.081491 | $0.082459 | $0.076480 | $0.079284 | $2,162.781 |
2026-05-19 | $0.081011 | $0.082377 | $0.080724 | $0.081491 | $485.9333 |
2026-05-18 | $0.086137 | $0.086138 | $0.072082 | $0.081014 | $1,044.905 |
2026-05-17 | $0.088891 | $0.088885 | $0.085271 | $0.086137 | $6,556.997 |
2026-05-16 | $0.089860 | $0.172728 | $0.087933 | $0.088888 | $3,183.267 |
2026-05-15 | $0.091819 | $0.093322 | $0.081593 | $0.089874 | $974.7284 |
2026-05-14 | $0.124387 | $0.146474 | $0.089946 | $0.091819 | $5,858.957 |
2026-05-13 | $0.092414 | $0.144142 | $0.090446 | $0.124387 | $2,175.664 |
2026-05-12 | $0.097481 | $0.106442 | $0.090659 | $0.092414 | $6,879.121 |
2026-05-11 | $0.103966 | $0.122171 | $0.096258 | $0.096262 | $4,224.809 |
2026-05-10 | $0.099722 | $0.191327 | $0.098588 | $0.103966 | $795.6003 |
2026-05-09 | $0.100536 | $0.108611 | $0.097917 | $0.099722 | $7,806.791 |
2026-05-08 | $0.095215 | $0.104867 | $0.095263 | $0.100534 | $11,533.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litentry(LIT)



