Token Metrics AI [OLD](TMAI)今天
$0.000001
1年前
$0.000727
![Token Metrics AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_token-metrics-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.948446 |
2026-05-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.438959 |
2026-05-25 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-24 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-23 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-22 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-21 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.68390 |
2026-05-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.4053 |
2026-05-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.47599 |
2026-05-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.8166 |
2026-05-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.9332 |
2026-05-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.87767 |
2026-05-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $181.1362 |
2026-05-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.439502 |
2026-05-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.64280 |
2026-05-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $365.4132 |
2026-05-10 | $0.000001 | $0.000004 | $0.000001 | $0.000001 | $2,211.793 |
2026-05-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $887.4141 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $413.3791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Metrics AI [OLD](TMAI)



