Token Metrics AI(TMAI)今天
$0.000006
1年前
$0.000885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $12,156.19 |
2026-04-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $9,300.804 |
2026-04-05 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $9,744.764 |
2026-04-04 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $8,335.203 |
2026-04-03 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $11,069.99 |
2026-04-02 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $11,477.49 |
2026-04-01 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $11,529.92 |
2026-03-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-28 | $0.000017 | $0.000018 | $0.000012 | $0.000012 | $11,104.04 |
2026-03-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $10,091.63 |
2026-03-26 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $4,965.753 |
2026-03-25 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $5,816.329 |
2026-03-24 | $0.000016 | $0.000017 | $0.000009 | $0.000014 | $15,941.99 |
2026-03-23 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $7,608.901 |
2026-03-22 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $8,770.363 |
2026-03-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $2,151.091 |
2026-03-20 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,472.182 |
2026-03-19 | $0.000015 | $0.000017 | $0.000011 | $0.000012 | $5,517.838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Metrics AI(TMAI)



