LiveArt(ART)今天
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000284 | $0.000315 | $0.000253 | $0.000264 | $114.619K |
2026-05-17 | $0.000261 | $0.000321 | $0.000261 | $0.000282 | $113.441K |
2026-05-16 | $0.000343 | $0.000351 | $0.000257 | $0.000260 | $326.543K |
2026-05-15 | $0.000316 | $0.000363 | $0.000312 | $0.000341 | $323.410K |
2026-05-14 | $0.000293 | $0.000468 | $0.000263 | $0.000315 | $384.879K |
2026-05-13 | $0.000312 | $0.000313 | $0.000290 | $0.000293 | $280.751K |
2026-05-12 | $0.000345 | $0.000329 | $0.000309 | $0.000311 | $305.859K |
2026-05-11 | $0.000390 | $0.000458 | $0.000264 | $0.000345 | $245.550K |
2026-05-10 | $0.000249 | $0.000717 | $0.000248 | $0.000385 | $356.123K |
2026-05-09 | $0.000246 | $0.000250 | $0.000245 | $0.000249 | $154.188K |
2026-05-08 | $0.000248 | $0.000249 | $0.000243 | $0.000246 | $473.345K |
2026-05-07 | $0.000244 | $0.000249 | $0.000245 | $0.000247 | $277.612K |
2026-05-06 | $0.000225 | $0.000256 | $0.000224 | $0.000244 | $272.198K |
2026-05-05 | $0.000263 | $0.000263 | $0.000223 | $0.000225 | $302.739K |
2026-05-04 | $0.000262 | $0.000270 | $0.000260 | $0.000263 | $289.341K |
2026-05-03 | $0.000267 | $0.000270 | $0.000260 | $0.000262 | $281.748K |
2026-05-02 | $0.000264 | $0.000269 | $0.000263 | $0.000267 | $315.914K |
2026-05-01 | $0.000262 | $0.000271 | $0.000261 | $0.000264 | $354.260K |
2026-04-30 | -- | $0.000253 | $0.000245 | -- | -- |
2026-04-29 | -- | $0.000253 | $0.000245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



