LiveArt(ART)今天
$0.000299
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000259 | $0.000308 | $0.000259 | $0.000298 | $180.471K |
2026-06-19 | $0.000277 | $0.000291 | $0.000249 | $0.000259 | $307.983K |
2026-06-18 | $0.000299 | $0.000296 | $0.000263 | $0.000278 | $132.301K |
2026-06-17 | $0.000298 | $0.000299 | $0.000293 | $0.000298 | $388.200K |
2026-06-16 | $0.000299 | $0.000299 | $0.000291 | $0.000298 | $380.472K |
2026-06-15 | $0.000298 | $0.000300 | $0.000296 | $0.000299 | $332.022K |
2026-06-14 | $0.000299 | $0.000300 | $0.000296 | $0.000298 | $214.130K |
2026-06-13 | $0.000299 | $0.000305 | $0.000295 | $0.000299 | $222.148K |
2026-06-12 | -- | $0.000389 | $0.000297 | -- | -- |
2026-06-11 | $0.000296 | $0.000389 | $0.000293 | $0.000361 | $357.538K |
2026-06-10 | $0.000295 | $0.000301 | $0.000294 | $0.000296 | $433.225K |
2026-06-09 | $0.000341 | $0.000353 | $0.000291 | $0.000296 | $291.496K |
2026-06-08 | $0.000336 | $0.000389 | $0.000326 | $0.000341 | $275.099K |
2026-06-07 | $0.000348 | $0.000348 | $0.000328 | $0.000335 | $297.980K |
2026-06-06 | $0.000337 | $0.000366 | $0.000334 | $0.000348 | $196.848K |
2026-06-05 | $0.000346 | $0.000384 | $0.000273 | $0.000337 | $166.228K |
2026-06-04 | $0.000294 | $0.000347 | $0.000293 | $0.000346 | $283.693K |
2026-06-03 | $0.000280 | $0.000294 | $0.000256 | $0.000294 | $272.579K |
2026-06-02 | $0.000271 | $0.000344 | $0.000269 | $0.000273 | $199.955K |
2026-06-01 | $0.000300 | $0.000338 | $0.000270 | $0.000273 | $156.369K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



