LiveArt(ART)今天
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000313 | $0.000316 | $0.000310 | $0.000311 | $319.377K |
2026-04-06 | $0.000344 | $0.000346 | $0.000307 | $0.000315 | $301.165K |
2026-04-05 | $0.000343 | $0.000347 | $0.000341 | $0.000344 | $333.855K |
2026-04-04 | $0.000342 | $0.000343 | $0.000332 | $0.000343 | $343.566K |
2026-04-03 | $0.000340 | $0.000345 | $0.000338 | $0.000342 | $321.251K |
2026-04-02 | $0.000328 | $0.000343 | $0.000328 | $0.000340 | $222.518K |
2026-04-01 | $0.000350 | $0.000355 | $0.000327 | $0.000328 | $352.708K |
2026-03-31 | -- | $0.00178 | $0.0003 | -- | -- |
2026-03-30 | -- | $0.00178 | $0.0003 | -- | -- |
2026-03-29 | -- | $0.00178 | $0.0003 | -- | -- |
2026-03-28 | $0.000400 | $0.00178 | $0.0003 | $0.000398 | $236.544K |
2026-03-27 | $0.000399 | $0.00178 | $0.0003 | $0.000399 | $204.601K |
2026-03-26 | $0.000392 | $0.00178 | $0.0003 | $0.000399 | $241.764K |
2026-03-25 | $0.000397 | $0.00178 | $0.0003 | $0.000392 | $180.367K |
2026-03-24 | $0.000488 | $0.00178 | $0.0003 | $0.000398 | $202.603K |
2026-03-23 | $0.000486 | $0.00178 | $0.0003 | $0.000488 | $191.155K |
2026-03-22 | $0.000488 | $0.00178 | $0.0003 | $0.000486 | $185.638K |
2026-03-21 | $0.000487 | $0.00178 | $0.0003 | $0.000488 | $165.621K |
2026-03-20 | $0.000483 | $0.00178 | $0.0003 | $0.000487 | $665.480K |
2026-03-19 | $0.000486 | $0.00178 | $0.0003 | $0.000483 | $377.458K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



