Gently Used Lada(LADA)今天
$0.000344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000321 | $0.000493 | $0.000281 | $0.000401 | $182.382K |
2026-06-19 | $0.000387 | $0.000437 | $0.000287 | $0.000320 | $212.818K |
2026-06-18 | $0.000342 | $0.000854 | $0.000334 | $0.000394 | $833.820K |
2026-06-17 | $0.000124 | $0.000415 | $0.000129 | $0.000342 | $188.451K |
2026-06-16 | $0.000121 | $0.000139 | $0.000081 | $0.000124 | $51,571.50 |
2026-06-15 | $0.000127 | $0.000172 | $0.000101 | $0.000121 | $51,693.15 |
2026-06-14 | $0.000120 | $0.000173 | $0.000115 | $0.000124 | $61,674.72 |
2026-06-13 | $0.000083 | $0.000137 | $0.000069 | $0.000122 | $63,903.85 |
2026-06-12 | $0.000090 | $0.000148 | $0.000063 | $0.000082 | $142.791K |
2026-06-11 | $0.000037 | $0.000126 | $0.000033 | $0.000087 | $139.260K |
2026-06-10 | $0.000039 | $0.000050 | $0.000034 | $0.000037 | $16,909.76 |
2026-06-09 | $0.000059 | $0.000069 | $0.000034 | $0.000036 | $30,243.68 |
2026-06-08 | $0.000024 | $0.000059 | $0.000024 | $0.000054 | $11,562.07 |
2026-06-07 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $994.6166 |
2026-06-06 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $5,076.921 |
2026-06-05 | $0.000037 | $0.000034 | $0.000025 | $0.000027 | $7,125.161 |
2026-06-04 | $0.000033 | $0.000042 | $0.000032 | $0.000037 | $6,039.139 |
2026-06-03 | $0.000036 | $0.000038 | $0.000031 | $0.000032 | $5,747.568 |
2026-06-02 | $0.000035 | $0.000057 | $0.000031 | $0.000036 | $15,402.39 |
2026-06-01 | $0.000029 | $0.000035 | $0.000025 | $0.000035 | $6,549.813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gently Used Lada(LADA)



