lmeow(LMEOW)今天
$0.001575
1年前
$0.011651
2年前
$0.007724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.001455 | $0.001689 | $0.001447 | $0.001688 | $15,393.85 |
2026-06-14 | $0.001517 | $0.001520 | $0.001448 | $0.001455 | $4,973.785 |
2026-06-13 | $0.001531 | $0.001537 | $0.001436 | $0.001517 | $15,590.31 |
2026-06-12 | -- | $0.001592 | $0.001526 | -- | -- |
2026-06-11 | $0.001451 | $0.001634 | $0.001432 | $0.001544 | $15,297.33 |
2026-06-10 | $0.001427 | $0.001467 | $0.001407 | $0.001467 | $1,957.236 |
2026-06-09 | $0.001423 | $0.001531 | $0.001385 | $0.001427 | $17,300.37 |
2026-06-08 | $0.001347 | $0.001425 | $0.001319 | $0.001418 | $2,740.107 |
2026-06-07 | $0.001253 | $0.001349 | $0.001245 | $0.001343 | $2,581.365 |
2026-06-06 | $0.001228 | $0.001271 | $0.001185 | $0.001254 | $15,415.96 |
2026-06-05 | $0.001437 | $0.001437 | $0.001179 | $0.001228 | $32,755.91 |
2026-06-04 | $0.001501 | $0.001538 | $0.001360 | $0.001437 | $15,494.93 |
2026-06-03 | $0.001495 | $0.001546 | $0.001439 | $0.001500 | $7,593.539 |
2026-06-02 | $0.001583 | $0.001628 | $0.001487 | $0.001497 | $5,727.391 |
2026-06-01 | $0.001629 | $0.001652 | $0.001577 | $0.001582 | $2,805.267 |
2026-05-31 | -- | $0.001805 | $0.001671 | -- | -- |
2026-05-30 | -- | $0.001805 | $0.001671 | -- | -- |
2026-05-29 | -- | $0.001805 | $0.001671 | -- | -- |
2026-05-28 | -- | $0.001805 | $0.001671 | -- | -- |
2026-05-27 | $0.001824 | $0.001825 | $0.001671 | $0.001773 | $17,768.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)



