lmeow(LMEOW)今天
$0.000433
1年前
$0.005419
2年前
$0.030447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001132 | $0.001147 | $0.001132 | $0.001144 | $599.5710 |
2026-04-03 | $0.001135 | $0.001155 | $0.001106 | $0.001132 | $7,825.032 |
2026-04-02 | $0.001246 | $0.001270 | $0.001095 | $0.001135 | $10,763.48 |
2026-04-01 | $0.001112 | $0.001247 | $0.001113 | $0.001246 | $28,986.89 |
2026-03-31 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-30 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-29 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-28 | $0.001064 | $0.001089 | $0.001057 | $0.001085 | $487.4570 |
2026-03-27 | $0.001122 | $0.001146 | $0.001056 | $0.001064 | $4,347.684 |
2026-03-26 | $0.001165 | $0.001184 | $0.001117 | $0.001122 | $740.1187 |
2026-03-25 | $0.001144 | $0.001175 | $0.001132 | $0.001165 | $1,070.377 |
2026-03-24 | $0.001166 | $0.001194 | $0.001134 | $0.001144 | $5,556.053 |
2026-03-23 | $0.001106 | $0.001191 | $0.001055 | $0.001158 | $13,890.75 |
2026-03-22 | $0.001264 | $0.001264 | $0.001080 | $0.001106 | $16,484.93 |
2026-03-21 | $0.001282 | $0.001293 | $0.001261 | $0.001264 | $2,867.150 |
2026-03-20 | $0.001349 | $0.001374 | $0.001274 | $0.001282 | $6,126.251 |
2026-03-19 | $0.001305 | $0.001429 | $0.001285 | $0.001351 | $12,755.36 |
2026-03-18 | $0.001469 | $0.001485 | $0.001300 | $0.001308 | $5,895.809 |
2026-03-17 | $0.001474 | $0.001581 | $0.001456 | $0.001468 | $8,769.845 |
2026-03-16 | $0.001284 | $0.001499 | $0.001281 | $0.001474 | $10,551.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)



