lmeow(LMEOW)今天
$0.001776
1年前
$0.012290
2年前
$0.011771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001885 | $0.001903 | $0.001763 | $0.001788 | $7,577.982 |
2026-05-17 | $0.001831 | $0.001907 | $0.001798 | $0.001885 | $11,425.31 |
2026-05-16 | $0.001925 | $0.001963 | $0.001758 | $0.001828 | $19,362.85 |
2026-05-15 | $0.002099 | $0.002110 | $0.001895 | $0.001925 | $10,611.98 |
2026-05-14 | $0.002099 | $0.002127 | $0.001867 | $0.002099 | $27,553.31 |
2026-05-13 | $0.002137 | $0.002202 | $0.002092 | $0.002093 | $5,714.351 |
2026-05-12 | $0.002270 | $0.002348 | $0.002025 | $0.002137 | $28,167.51 |
2026-05-11 | $0.002471 | $0.002476 | $0.002246 | $0.002271 | $31,473.00 |
2026-05-10 | $0.002314 | $0.002471 | $0.002235 | $0.002457 | $22,512.18 |
2026-05-09 | $0.002281 | $0.002348 | $0.002209 | $0.002314 | $17,937.42 |
2026-05-08 | $0.002248 | $0.002304 | $0.002241 | $0.002286 | $3,677.422 |
2026-05-07 | $0.002288 | $0.002377 | $0.002242 | $0.002248 | $15,507.52 |
2026-05-06 | $0.002331 | $0.002524 | $0.002167 | $0.002277 | $42,383.74 |
2026-05-05 | $0.002119 | $0.002332 | $0.002086 | $0.002332 | $41,043.25 |
2026-05-04 | $0.002305 | $0.002383 | $0.002108 | $0.002128 | $33,992.08 |
2026-05-03 | $0.002094 | $0.002342 | $0.002095 | $0.002330 | $18,089.48 |
2026-05-02 | $0.002194 | $0.002310 | $0.002081 | $0.002095 | $31,808.97 |
2026-05-01 | $0.001964 | $0.002204 | $0.001966 | $0.002203 | $34,359.46 |
2026-04-30 | -- | $0.002110 | $0.001812 | -- | -- |
2026-04-29 | -- | $0.002110 | $0.001812 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)



