The Blue Whale(BLUEWHALE)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $180.8614 |
2026-05-26 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $566.6997 |
2026-05-25 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $35.33675 |
2026-05-24 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $416.8057 |
2026-05-23 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $14.41247 |
2026-05-22 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $326.7937 |
2026-05-21 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $25.17554 |
2026-05-20 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $42.42926 |
2026-05-19 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $49.72244 |
2026-05-18 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $114.7550 |
2026-05-17 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $33.98492 |
2026-05-16 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $258.2685 |
2026-05-15 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $701.5673 |
2026-05-14 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $953.8509 |
2026-05-13 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $1,062.774 |
2026-05-12 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $597.9753 |
2026-05-11 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $346.5933 |
2026-05-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $158.0459 |
2026-05-09 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $246.7362 |
2026-05-08 | $0.000034 | $0.000034 | $0.000027 | $0.000028 | $2,144.976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Blue Whale(BLUEWHALE)



