The Blue Whale(BLUEWHALE)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $1,264.304 |
2026-07-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $3.917582 |
2026-07-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $20.86977 |
2026-07-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $294.4343 |
2026-07-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $36.68679 |
2026-07-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $8.423072 |
2026-07-08 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1.472661 |
2026-07-07 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $128.9642 |
2026-07-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $206.4360 |
2026-07-05 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $449.1019 |
2026-07-04 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $27.52792 |
2026-07-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $5.433308 |
2026-07-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $55.76791 |
2026-07-01 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $921.2682 |
2026-06-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-28 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-27 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,148.516 |
2026-06-26 | $0.000021 | $0.000024 | $0.000022 | $0.000024 | $126.7788 |
2026-06-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1.971516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Blue Whale(BLUEWHALE)



