Lobstar(LOBSTAR)今天
$0.001263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001458 | $0.00144 | $0.00115 | $0.001257 | $621.531K |
2026-05-17 | $0.001346 | $0.00148 | $0.00125 | $0.001455 | $444.598K |
2026-05-16 | $0.001536 | $0.00161 | $0.00132 | $0.001349 | $428.131K |
2026-05-15 | $0.001514 | $0.00167 | $0.00141 | $0.001537 | $362.593K |
2026-05-14 | $0.001694 | $0.00172 | $0.00144 | $0.001523 | $503.022K |
2026-05-13 | $0.001903 | $0.00208 | $0.00168 | $0.001703 | $599.088K |
2026-05-12 | $0.002173 | $0.00248 | $0.00188 | $0.001913 | $586.708K |
2026-05-11 | $0.001972 | $0.00228 | $0.00188 | $0.002178 | $597.332K |
2026-05-10 | $0.001702 | $0.00212 | $0.00165 | $0.001996 | $576.697K |
2026-05-09 | $0.001850 | $0.00188 | $0.00155 | $0.001699 | $502.441K |
2026-05-08 | $0.001927 | $0.00195 | $0.00171 | $0.001856 | $506.351K |
2026-05-07 | $0.002052 | $0.00217 | $0.00185 | $0.001887 | $8,723.802 |
2026-05-06 | $0.002396 | $0.00247 | $0.00193 | $0.002064 | $811.304K |
2026-05-05 | $0.001685 | $0.00267 | $0.00206 | $0.002365 | $987.543K |
2026-05-04 | $0.001999 | $0.0023 | $0.00166 | $0.001675 | $623.853K |
2026-05-03 | $0.001433 | $0.00224 | $0.00142 | $0.002024 | $10,273.29 |
2026-05-02 | $0.001552 | $0.00168 | $0.00142 | $0.001435 | $441.526K |
2026-05-01 | $0.001480 | $0.00157 | $0.00131 | $0.001545 | $450.738K |
2026-04-30 | $0.001542 | $0.00156 | $0.00125 | $0.001471 | $7,038.845 |
2026-04-29 | $0.001725 | $0.00188 | $0.00143 | $0.001541 | $6,142.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lobstar(LOBSTAR)



