Lobstar(LOBSTAR)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000198 | $0.000201 | $0.000183 | $0.000199 | $31,866.65 |
2026-07-13 | $0.000170 | $0.000210 | $0.000147 | $0.000198 | $54,323.26 |
2026-07-12 | $0.000189 | $0.000186 | $0.000166 | $0.000170 | $41,613.92 |
2026-07-11 | $0.000145 | $0.000199 | $0.000146 | $0.000190 | $56,298.34 |
2026-07-10 | $0.000144 | $0.000157 | $0.000134 | $0.000146 | $28,827.93 |
2026-07-09 | $0.000148 | $0.000150 | $0.000141 | $0.000145 | $26,799.64 |
2026-07-08 | $0.000166 | $0.000170 | $0.000147 | $0.000148 | $30,171.01 |
2026-07-07 | $0.000194 | $0.000195 | $0.000153 | $0.000166 | $45,515.93 |
2026-07-06 | $0.000202 | $0.000224 | $0.000188 | $0.000195 | $54,661.02 |
2026-07-05 | $0.000234 | $0.000310 | $0.000202 | $0.000204 | $87,641.95 |
2026-07-04 | $0.000248 | $0.000255 | $0.000212 | $0.000235 | $56,769.84 |
2026-07-03 | $0.000265 | $0.000269 | $0.000240 | $0.000243 | $38,492.68 |
2026-07-02 | $0.000249 | $0.000277 | $0.000231 | $0.000266 | $62,195.90 |
2026-07-01 | $0.000245 | $0.000275 | $0.000236 | $0.000247 | $65,616.27 |
2026-06-30 | -- | $0.000270 | $0.000245 | -- | -- |
2026-06-29 | -- | $0.000270 | $0.000245 | -- | -- |
2026-06-28 | $0.000260 | $0.000270 | $0.000245 | $0.000258 | $65,052.17 |
2026-06-27 | $0.000258 | $0.000271 | $0.000240 | $0.000260 | $54,977.49 |
2026-06-26 | $0.000241 | $0.000267 | $0.000235 | $0.000262 | $63,978.64 |
2026-06-25 | $0.000273 | $0.000264 | $0.000235 | $0.000244 | $62,714.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lobstar(LOBSTAR)



