Ouroboros(ORX)今天
$0.000789
1年前
$0.026206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000708 | $0.000791 | $0.000676 | $0.000790 | $5,705.370 |
2026-07-13 | $0.000876 | $0.000893 | $0.000704 | $0.000708 | $6,834.274 |
2026-07-12 | $0.000852 | $0.000877 | $0.000796 | $0.000876 | $4,200.698 |
2026-07-11 | $0.000852 | $0.000885 | $0.000804 | $0.000852 | $5,345.744 |
2026-07-10 | $0.000926 | $0.000869 | $0.000703 | $0.000852 | $6,352.732 |
2026-07-09 | $0.000817 | $0.000937 | $0.000689 | $0.000790 | $8,578.080 |
2026-07-08 | $0.000838 | $0.000887 | $0.000811 | $0.000817 | $3,972.583 |
2026-07-07 | $0.000822 | $0.000905 | $0.000806 | $0.000838 | $5,891.965 |
2026-07-06 | $0.000742 | $0.000840 | $0.000740 | $0.000816 | $4,062.435 |
2026-07-05 | $0.000754 | $0.000879 | $0.000723 | $0.000742 | $7,870.451 |
2026-07-04 | $0.000798 | $0.000846 | $0.000738 | $0.000754 | $4,601.493 |
2026-07-03 | $0.000729 | $0.000807 | $0.000666 | $0.000798 | $3,845.882 |
2026-07-02 | $0.000720 | $0.000823 | $0.000681 | $0.000684 | $6,719.297 |
2026-07-01 | $0.000904 | $0.000904 | $0.000712 | $0.000720 | $4,092.688 |
2026-06-30 | -- | $0.000793 | $0.000698 | -- | -- |
2026-06-29 | -- | $0.000793 | $0.000698 | -- | -- |
2026-06-28 | $0.000719 | $0.000793 | $0.000698 | $0.000791 | $3,153.606 |
2026-06-27 | $0.000866 | $0.000898 | $0.000506 | $0.000719 | $3,978.293 |
2026-06-26 | $0.000695 | $0.000876 | $0.000493 | $0.000866 | $2,337.276 |
2026-06-25 | $0.000676 | $0.000719 | $0.000551 | $0.000692 | $4,526.017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ouroboros(ORX)



