LOCK IN(LOCKIN)今天
$0.001343
1年前
$0.01164
2年前
$0.026856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001315 | $0.001394 | $0.001289 | $0.001392 | $232.244K |
2026-07-13 | $0.001358 | $0.001360 | $0.001308 | $0.001314 | $201.989K |
2026-07-12 | $0.001423 | $0.001424 | $0.001321 | $0.001358 | $289.204K |
2026-07-11 | $0.001429 | $0.001439 | $0.001335 | $0.001424 | $298.162K |
2026-07-10 | $0.001479 | $0.001492 | $0.001390 | $0.001429 | $403.485K |
2026-07-09 | $0.001483 | $0.001519 | $0.001443 | $0.001476 | $270.941K |
2026-07-08 | $0.001547 | $0.001556 | $0.001464 | $0.001483 | $302.671K |
2026-07-07 | $0.001575 | $0.001603 | $0.001497 | $0.001544 | $347.377K |
2026-07-06 | $0.001575 | $0.001592 | $0.001521 | $0.001576 | $310.195K |
2026-07-05 | $0.001744 | $0.001755 | $0.001550 | $0.001580 | $372.709K |
2026-07-04 | $0.001782 | $0.001928 | $0.001589 | $0.001742 | $838.264K |
2026-07-03 | $0.001777 | $0.001939 | $0.001738 | $0.001782 | $506.034K |
2026-07-02 | $0.001706 | $0.001925 | $0.001695 | $0.001780 | $611.162K |
2026-07-01 | $0.001457 | $0.001762 | $0.001521 | $0.001706 | $376.902K |
2026-06-30 | -- | $0.001519 | $0.001426 | -- | -- |
2026-06-29 | -- | $0.001519 | $0.001426 | -- | -- |
2026-06-28 | $0.001519 | $0.001519 | $0.001426 | $0.001454 | $315.951K |
2026-06-27 | $0.001528 | $0.001575 | $0.001481 | $0.001519 | $253.479K |
2026-06-26 | $0.001539 | $0.001594 | $0.001468 | $0.001528 | $342.232K |
2026-06-25 | $0.001546 | $0.001597 | $0.001465 | $0.001542 | $248.728K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOCK IN(LOCKIN)



