TRADESMAN(TRADIE)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000139 | $0.000142 | $0.000120 | $0.000134 | $93.21395 |
2026-05-17 | $0.000128 | $0.000143 | $0.000126 | $0.000139 | $174.4261 |
2026-05-16 | $0.000151 | $0.000152 | $0.000127 | $0.000128 | $150.3003 |
2026-05-15 | $0.000160 | $0.000162 | $0.000135 | $0.000151 | $216.7485 |
2026-05-14 | $0.000153 | $0.000162 | $0.000131 | $0.000160 | $1,271.402 |
2026-05-13 | $0.000145 | $0.000162 | $0.000142 | $0.000153 | $201.7675 |
2026-05-12 | $0.000180 | $0.000183 | $0.000145 | $0.000145 | $661.6089 |
2026-05-11 | $0.000155 | $0.000182 | $0.000154 | $0.000180 | $418.9300 |
2026-05-10 | $0.000151 | $0.000173 | $0.000151 | $0.000154 | $131.4731 |
2026-05-09 | $0.000163 | $0.000171 | $0.000150 | $0.000151 | $49.08828 |
2026-05-08 | $0.000146 | $0.000163 | $0.000143 | $0.000163 | $146.2309 |
2026-05-07 | $0.000164 | $0.000167 | $0.000145 | $0.000146 | $39.73425 |
2026-05-06 | $0.000139 | $0.000166 | $0.000138 | $0.000164 | $207.7829 |
2026-05-05 | $0.000155 | $0.000157 | $0.000137 | $0.000139 | $96.66994 |
2026-05-04 | $0.000138 | $0.000158 | $0.000137 | $0.000155 | $41.34359 |
2026-05-03 | $0.000137 | $0.000154 | $0.000135 | $0.000138 | $98.31792 |
2026-05-02 | $0.000153 | $0.000153 | $0.000134 | $0.000137 | $14.12241 |
2026-05-01 | $0.000134 | $0.000154 | $0.000134 | $0.000153 | $52.83856 |
2026-04-30 | -- | $0.000153 | $0.000133 | -- | -- |
2026-04-29 | -- | $0.000153 | $0.000133 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRADESMAN(TRADIE)



