TRADESMAN(TRADIE)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000096 | $0.000105 | $0.000088 | $0.000089 | $49.59751 |
2026-06-17 | $0.000093 | $0.000107 | $0.000092 | $0.000096 | $348.0226 |
2026-06-16 | $0.000109 | $0.000111 | $0.000093 | $0.000094 | $109.7792 |
2026-06-15 | $0.000088 | $0.000111 | $0.000088 | $0.000109 | $62.61191 |
2026-06-14 | $0.000089 | $0.000100 | $0.000087 | $0.000088 | $161.1381 |
2026-06-13 | $0.000087 | $0.000099 | $0.000086 | $0.000089 | $39.19082 |
2026-06-12 | -- | $0.000097 | $0.000084 | -- | -- |
2026-06-11 | $0.000084 | $0.000096 | $0.000081 | $0.000085 | $12.62638 |
2026-06-10 | $0.000084 | $0.000095 | $0.000082 | $0.000084 | $10.32982 |
2026-06-09 | $0.000087 | $0.000097 | $0.000082 | $0.000083 | $29.49598 |
2026-06-08 | $0.000084 | $0.000098 | $0.000082 | $0.000087 | $46.78986 |
2026-06-07 | $0.000079 | $0.000094 | $0.000078 | $0.000084 | $637.1573 |
2026-06-06 | $0.000074 | $0.000083 | $0.000074 | $0.000079 | $37.70504 |
2026-06-05 | $0.000089 | $0.000089 | $0.000073 | $0.000073 | $28.44897 |
2026-06-04 | $0.000093 | $0.000095 | $0.000086 | $0.000089 | $12.19972 |
2026-06-03 | $0.000087 | $0.000097 | $0.000086 | $0.000094 | $9.064921 |
2026-06-02 | $0.000115 | $0.000114 | $0.000086 | $0.000087 | $647.2373 |
2026-06-01 | $0.000107 | $0.000117 | $0.000104 | $0.000114 | $145.1652 |
2026-05-31 | -- | $0.000123 | $0.000119 | -- | -- |
2026-05-30 | -- | $0.000123 | $0.000119 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRADESMAN(TRADIE)



