Lockheed (Ondo Tokenized Stock)(LMTON)今天
$527.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $530.58 | $535.11 | $530.51 | $531.1132 | $885.908K |
2026-07-13 | $529.0871 | $535.38 | $529.23 | $530.2817 | $823.655K |
2026-07-12 | $529.2020 | $531.21 | $529.15 | $529.4618 | $716.533K |
2026-07-11 | $527.4021 | $532.19 | $527.32 | $530.5620 | $792.391K |
2026-07-10 | $529.9692 | $531.36 | $524.78 | $526.9042 | $858.746K |
2026-07-09 | $539.0236 | $546.39 | $530.52 | $529.8178 | $785.559K |
2026-07-08 | $549.6518 | $551.3 | $537.92 | $539.11 | $24,497.37 |
2026-07-07 | $547.8669 | $554.34 | $547.21 | $548.0035 | $850.934K |
2026-07-06 | $553.7116 | $557.04 | $535.73 | $547.1870 | $1.018M |
2026-07-05 | $553.7327 | $554.54 | $552.34 | $553.7115 | $755.336K |
2026-07-04 | $551.8465 | $554.55 | $552.4 | $553.6819 | $698.967K |
2026-07-03 | $549.07 | $554.51 | $545.77 | $554.3 | $26,711.61 |
2026-07-02 | $528.6391 | $549.67 | $529.05 | $548.2968 | $1.165M |
2026-07-01 | $514.7018 | $531.85 | $514.68 | $528.7667 | $1.013M |
2026-06-30 | $517.3 | $518.95 | $510.79 | $515.38 | $30,498.93 |
2026-06-29 | $516.6867 | $522.01 | $516.33 | $517.28 | $27,897.01 |
2026-06-28 | $516.7556 | $519.24 | $517.16 | $518.3665 | $728.445K |
2026-06-27 | $524.38 | $526.29 | $516.32 | $519.01 | $26,114.84 |
2026-06-26 | $519.5561 | $526.71 | $512.23 | $525.0458 | $994.365K |
2026-06-25 | $505.1714 | $521.93 | $503.04 | $518.4339 | $980.438K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lockheed (Ondo Tokenized Stock)(LMTON)



