Lockheed (Ondo Tokenized Stock)(LMTON)今天
$538.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $537.9937 | $541.5179 | $534.2523 | $537.1480 | $192.570K |
2026-05-26 | $541.3622 | $541.3347 | $536.7608 | $538.9693 | $146.557K |
2026-05-25 | $537.3280 | $541.4430 | $535.1194 | $541.3461 | $64,134.43 |
2026-05-24 | $541.2990 | $558.4322 | $535.0143 | $539.0409 | $89,537.34 |
2026-05-23 | $533.2677 | $542.0899 | $533.6127 | $541.3486 | $186.786K |
2026-05-22 | $530.1376 | $535.3208 | $529.4695 | $533.2677 | $178.504K |
2026-05-21 | $528.6126 | $532.2546 | $525.1361 | $530.1264 | $218.862K |
2026-05-20 | $532.9096 | $535.1800 | $528.4841 | $528.6126 | $187.545K |
2026-05-19 | $525.7756 | $536.7184 | $525.9072 | $532.9096 | $218.740K |
2026-05-18 | $522.9698 | $526.0768 | $522.1380 | $526.0768 | $144.113K |
2026-05-17 | $522.4947 | $525.0602 | $521.8667 | $522.8439 | $60,301.40 |
2026-05-16 | $524.2589 | $526.1273 | $521.5557 | $522.4947 | $87,309.51 |
2026-05-15 | $525.7343 | $528.7071 | $522.9947 | $524.2589 | $192.776K |
2026-05-14 | $523.9455 | $527.2576 | $523.3573 | $526.1923 | $241.245K |
2026-05-13 | $523.6765 | $528.5464 | $519.1810 | $523.9455 | $223.347K |
2026-05-12 | $517.5308 | $525.3119 | $516.2075 | $523.6765 | $230.263K |
2026-05-11 | $512.2119 | $517.8521 | $511.1674 | $517.5308 | $126.991K |
2026-05-10 | $514.3937 | $514.1338 | $510.5423 | $513.3306 | $74,984.34 |
2026-05-09 | $515.7502 | $518.3365 | $512.8363 | $514.0963 | $95,969.56 |
2026-05-08 | $512.9065 | $519.7682 | $513.8332 | $516.0206 | $192.791K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lockheed (Ondo Tokenized Stock)(LMTON)



