Dill(DL)今天
$0.001821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001828 | $0.001859 | $0.001808 | $0.001818 | $39,391.61 |
2026-07-13 | $0.001824 | $0.001846 | $0.001815 | $0.001828 | $18,069.11 |
2026-07-12 | $0.001840 | $0.001846 | $0.001817 | $0.001824 | $3,525.066 |
2026-07-11 | $0.001836 | $0.001846 | $0.001819 | $0.001839 | $7,710.646 |
2026-07-10 | $0.001840 | $0.001846 | $0.001812 | $0.001836 | $6,856.528 |
2026-07-09 | $0.001821 | $0.001845 | $0.001813 | $0.001840 | $5,994.776 |
2026-07-08 | $0.001822 | $0.001864 | $0.001795 | $0.001828 | $13,059.17 |
2026-07-07 | $0.001819 | $0.001841 | $0.001810 | $0.001822 | $5,692.369 |
2026-07-06 | $0.001834 | $0.001848 | $0.001813 | $0.001819 | $16,890.09 |
2026-07-05 | $0.001824 | $0.001842 | $0.001815 | $0.001834 | $20,515.71 |
2026-07-04 | $0.001836 | $0.001847 | $0.001821 | $0.001824 | $2,354.932 |
2026-07-03 | $0.001828 | $0.001854 | $0.001811 | $0.001836 | $7,653.210 |
2026-07-02 | $0.001850 | $0.001899 | $0.001811 | $0.001828 | $31,211.73 |
2026-07-01 | $0.001834 | $0.001921 | $0.001828 | $0.001850 | $76,638.09 |
2026-06-30 | -- | $0.001851 | $0.001812 | -- | -- |
2026-06-29 | -- | $0.001851 | $0.001812 | -- | -- |
2026-06-28 | $0.001829 | $0.001851 | $0.001812 | $0.001828 | $12,626.37 |
2026-06-27 | $0.001823 | $0.001851 | $0.001809 | $0.001829 | $54,191.81 |
2026-06-26 | $0.001823 | $0.001845 | $0.001807 | $0.001823 | $8,246.597 |
2026-06-25 | $0.001822 | $0.001866 | $0.001806 | $0.001823 | $26,462.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)



