Dill(DL)今天
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001841 | $0.001861 | $0.001807 | $0.001834 | $8,819.666 |
2026-06-17 | $0.001834 | $0.001852 | $0.001807 | $0.001841 | $7,180.522 |
2026-06-16 | $0.001832 | $0.001862 | $0.001816 | $0.001834 | $6,454.004 |
2026-06-15 | $0.001837 | $0.001856 | $0.001820 | $0.001831 | $5,639.582 |
2026-06-14 | $0.001848 | $0.001856 | $0.001827 | $0.001837 | $2,517.265 |
2026-06-13 | $0.001830 | $0.001855 | $0.001826 | $0.001853 | $3,801.588 |
2026-06-12 | $0.001820 | $0.001865 | $0.001819 | $0.001830 | $9,324.572 |
2026-06-11 | $0.001835 | $0.001862 | $0.001819 | $0.001820 | $6,819.643 |
2026-06-10 | $0.001843 | $0.001857 | $0.001835 | $0.001835 | $3,594.854 |
2026-06-09 | $0.001852 | $0.001862 | $0.001820 | $0.001842 | $7,206.744 |
2026-06-08 | $0.001838 | $0.001861 | $0.001825 | $0.001852 | $3,332.413 |
2026-06-07 | $0.001824 | $0.001854 | $0.001820 | $0.001838 | $7,061.135 |
2026-06-06 | $0.001849 | $0.001862 | $0.001820 | $0.001824 | $11,446.77 |
2026-06-05 | $0.001861 | $0.001875 | $0.001824 | $0.001849 | $23,001.27 |
2026-06-04 | $0.001842 | $0.001868 | $0.001831 | $0.001861 | $4,910.735 |
2026-06-03 | $0.001854 | $0.001871 | $0.001828 | $0.001842 | $8,420.369 |
2026-06-02 | $0.001845 | $0.001889 | $0.001833 | $0.001854 | $15,918.49 |
2026-06-01 | $0.001865 | $0.001868 | $0.001831 | $0.001845 | $9,275.282 |
2026-05-31 | -- | $0.001894 | $0.001820 | -- | -- |
2026-05-30 | -- | $0.001894 | $0.001820 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)



