Loky by Virtuals(LOKY)今天
$0.000216
1年前
$0.001889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000219 | $0.000224 | $0.000205 | $0.000206 | $424.6308 |
2026-05-17 | $0.000215 | $0.000223 | $0.000211 | $0.000219 | $1,395.829 |
2026-05-16 | $0.000224 | $0.000227 | $0.000211 | $0.000215 | $7.020696 |
2026-05-15 | $0.000237 | $0.000239 | $0.000218 | $0.000224 | $119.7168 |
2026-05-14 | $0.000228 | $0.000238 | $0.000223 | $0.000237 | $256.3961 |
2026-05-13 | $0.000245 | $0.000258 | $0.000227 | $0.000227 | $1,437.670 |
2026-05-12 | $0.000261 | $0.000262 | $0.000245 | $0.000245 | $441.5838 |
2026-05-11 | $0.000293 | $0.000295 | $0.000258 | $0.000261 | $1,279.548 |
2026-05-10 | $0.000292 | $0.000299 | $0.000280 | $0.000292 | $196.4330 |
2026-05-09 | $0.000291 | $0.000309 | $0.000288 | $0.000292 | $426.4879 |
2026-05-08 | $0.000289 | $0.000306 | $0.000285 | $0.000292 | $908.7722 |
2026-05-07 | $0.000308 | $0.000319 | $0.000277 | $0.000289 | $3,678.314 |
2026-05-06 | $0.000277 | $0.000310 | $0.000274 | $0.000307 | $2,027.465 |
2026-05-05 | $0.000256 | $0.000285 | $0.000245 | $0.000277 | $1,404.467 |
2026-05-04 | $0.000257 | $0.000266 | $0.000250 | $0.000256 | $97.63782 |
2026-05-03 | $0.000237 | $0.000266 | $0.000238 | $0.000257 | $1,441.942 |
2026-05-02 | $0.000238 | $0.000238 | $0.000230 | $0.000238 | $66.72644 |
2026-05-01 | $0.000228 | $0.000240 | $0.000225 | $0.000238 | $334.6406 |
2026-04-30 | -- | $0.000230 | $0.000218 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000218 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loky by Virtuals(LOKY)



