Loky by Virtuals(LOKY)今天
$0.000156
1年前
$0.003833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000162 | $0.000149 | -- | -- |
2026-06-17 | -- | $0.000169 | $0.000158 | -- | -- |
2026-06-16 | $0.000172 | $0.000172 | $0.000161 | $0.000162 | $30.13982 |
2026-06-15 | -- | $0.000179 | $0.000163 | -- | -- |
2026-06-14 | -- | $0.000178 | $0.000163 | -- | -- |
2026-06-13 | $0.000168 | $0.000177 | $0.000162 | $0.000177 | $1,412.341 |
2026-06-12 | -- | $0.000164 | $0.000142 | -- | -- |
2026-06-11 | $0.000149 | $0.000149 | $0.000138 | $0.000145 | $730.6483 |
2026-06-10 | $0.000147 | $0.000152 | $0.000143 | $0.000150 | $87.96038 |
2026-06-09 | $0.000162 | $0.000158 | $0.000145 | $0.000147 | $808.5322 |
2026-06-08 | $0.000149 | $0.000162 | $0.000144 | $0.000162 | $904.7866 |
2026-06-07 | $0.000140 | $0.000152 | $0.000138 | $0.000148 | $38.99551 |
2026-06-06 | $0.000141 | $0.000151 | $0.000135 | $0.000140 | $595.9287 |
2026-06-05 | $0.000177 | $0.000178 | $0.000137 | $0.000141 | $432.6418 |
2026-06-04 | $0.000198 | $0.000203 | $0.000164 | $0.000178 | $2,125.165 |
2026-06-03 | $0.000195 | $0.000206 | $0.000186 | $0.000198 | $163.6584 |
2026-06-02 | $0.000182 | $0.000213 | $0.000182 | $0.000195 | $2,317.950 |
2026-06-01 | $0.000187 | $0.000190 | $0.000177 | $0.000182 | $63.64087 |
2026-05-31 | -- | $0.000226 | $0.000200 | -- | -- |
2026-05-30 | -- | $0.000226 | $0.000200 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loky by Virtuals(LOKY)



