LOLGUY(LOLGUY)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000058 | $0.000058 | $0.000033 | $0.000040 | $6,515.180 |
2026-07-13 | $0.000062 | $0.000063 | $0.000056 | $0.000058 | $1,260.076 |
2026-07-12 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $167.1067 |
2026-07-11 | $0.000059 | $0.000065 | $0.000059 | $0.000060 | $868.8133 |
2026-07-10 | $0.000075 | $0.000077 | $0.000052 | $0.000059 | $6,337.782 |
2026-07-09 | $0.000079 | $0.000079 | $0.000067 | $0.000075 | $1,962.120 |
2026-07-08 | $0.000087 | $0.000091 | $0.000079 | $0.000079 | $922.2927 |
2026-07-07 | $0.000090 | $0.000092 | $0.000082 | $0.000087 | $1,065.985 |
2026-07-06 | $0.000100 | $0.000101 | $0.000089 | $0.000090 | $1,083.364 |
2026-07-05 | $0.000102 | $0.000108 | $0.000099 | $0.000100 | $1,174.471 |
2026-07-04 | $0.000100 | $0.000105 | $0.000098 | $0.000102 | $786.4431 |
2026-07-03 | $0.000067 | $0.000119 | $0.000067 | $0.000101 | $6,177.685 |
2026-07-02 | $0.000074 | $0.000077 | $0.000065 | $0.000067 | $2,849.768 |
2026-07-01 | $0.000070 | $0.000076 | $0.000066 | $0.000074 | $1,632.874 |
2026-06-30 | -- | $0.000095 | $0.000084 | -- | -- |
2026-06-29 | -- | $0.000095 | $0.000084 | -- | -- |
2026-06-28 | $0.000096 | $0.000095 | $0.000084 | $0.000085 | $627.0762 |
2026-06-27 | $0.000094 | $0.000104 | $0.000093 | $0.000096 | $3,031.286 |
2026-06-26 | $0.000086 | $0.000097 | $0.000078 | $0.000096 | $2,656.925 |
2026-06-25 | $0.000091 | $0.000098 | $0.000082 | $0.000086 | $4,116.842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOLGUY(LOLGUY)



