You’ll Own Nothing and Be Happy(NOTHING)今天
$0.000541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000588 | $0.000574 | $0.000469 | $0.000552 | $73,075.37 |
2026-07-13 | $0.000585 | $0.000594 | $0.000530 | $0.000590 | $51,398.36 |
2026-07-12 | $0.000601 | $0.000626 | $0.000547 | $0.000584 | $48,612.73 |
2026-07-11 | $0.000604 | $0.000649 | $0.000560 | $0.000602 | $63,361.82 |
2026-07-10 | $0.000662 | $0.000704 | $0.000582 | $0.000600 | $115.647K |
2026-07-09 | $0.000679 | $0.000742 | $0.000613 | $0.000640 | $103.890K |
2026-07-08 | $0.000586 | $0.000844 | $0.000573 | $0.000670 | $187.751K |
2026-07-07 | $0.000589 | $0.000638 | $0.000573 | $0.000585 | $44,139.81 |
2026-07-06 | $0.000594 | $0.000610 | $0.000562 | $0.000589 | $45,233.53 |
2026-07-05 | $0.000640 | $0.000644 | $0.000574 | $0.000597 | $86,374.21 |
2026-07-04 | $0.000676 | $0.000727 | $0.000580 | $0.000629 | $107.963K |
2026-07-03 | $0.000718 | $0.000767 | $0.000675 | $0.000680 | $54,343.11 |
2026-07-02 | $0.000718 | $0.000762 | $0.000610 | $0.000721 | $154.403K |
2026-07-01 | $0.000629 | $0.000762 | $0.000568 | $0.000756 | $137.256K |
2026-06-30 | -- | $0.000720 | $0.000586 | -- | -- |
2026-06-29 | -- | $0.000720 | $0.000586 | -- | -- |
2026-06-28 | -- | $0.000720 | $0.000586 | -- | -- |
2026-06-27 | $0.000652 | $0.000720 | $0.000647 | $0.000684 | $32,572.87 |
2026-06-26 | $0.000596 | $0.000697 | $0.000602 | $0.000654 | $41,933.33 |
2026-06-25 | $0.000616 | $0.000660 | $0.000573 | $0.000604 | $38,518.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

You’ll Own Nothing and Be Happy(NOTHING)



