Lombard(BARD)今天
$0.2549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.260892 | $0.2648 | $0.2489 | $0.254703 | $4.522M |
2026-05-15 | $0.274784 | $0.2755 | $0.258 | $0.261175 | $5.123M |
2026-05-14 | $0.266704 | $0.2754 | $0.266 | $0.274873 | $6.158M |
2026-05-13 | $0.270691 | $0.2822 | $0.265 | $0.265785 | $8.010M |
2026-05-12 | $0.284910 | $0.2868 | $0.2702 | $0.271991 | $8.761M |
2026-05-11 | $0.291023 | $0.2965 | $0.2814 | $0.285010 | $12.180M |
2026-05-10 | $0.279499 | $0.2916 | $0.2794 | $0.291265 | $8.924M |
2026-05-09 | $0.275939 | $0.2874 | $0.2773 | $0.279441 | $8.643M |
2026-05-08 | $0.269895 | $0.2775 | $0.2696 | $0.276224 | $7.212M |
2026-05-07 | $0.276726 | $0.278 | $0.268 | $0.269435 | $7.294M |
2026-05-06 | $0.276773 | $0.2813 | $0.2739 | $0.276353 | $7.857M |
2026-05-05 | $0.276725 | $0.283 | $0.2755 | $0.276484 | $6.688M |
2026-05-04 | $0.274481 | $0.2845 | $0.2702 | $0.277206 | $8.561M |
2026-05-03 | $0.280848 | $0.2825 | $0.2715 | $0.274367 | $8.226M |
2026-05-02 | $0.278523 | $0.288 | $0.2785 | $0.281034 | $7.490M |
2026-05-01 | $0.274761 | $0.2855 | $0.2742 | $0.278076 | $10.007M |
2026-04-30 | $0.277 | $0.2805 | $0.2721 | $0.2757 | $535.5949 |
2026-04-29 | $0.284082 | $0.2884 | $0.2761 | $0.2772 | $9,723.860 |
2026-04-28 | $0.277472 | $0.2922 | $0.2801 | $0.284067 | $7.191M |
2026-04-27 | $0.306953 | $0.311 | $0.276 | $0.277001 | $22.346M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



