Lombard(BARD)今天
$0.157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.156721 | $0.1624 | $0.1517 | $0.159992 | $5.241M |
2026-06-21 | $0.151831 | $0.1647 | $0.151 | $0.156738 | $3.652M |
2026-06-20 | $0.151764 | $0.1528 | $0.1486 | $0.151964 | $3.108M |
2026-06-19 | $0.149459 | $0.1543 | $0.1498 | $0.151520 | $2.964M |
2026-06-18 | $0.162693 | $0.1635 | $0.1492 | $0.149655 | $3.182M |
2026-06-17 | $0.163741 | $0.1659 | $0.1581 | $0.162920 | $6.110M |
2026-06-16 | $0.172108 | $0.1717 | $0.162 | $0.163795 | $3.915M |
2026-06-15 | $0.154080 | $0.1743 | $0.1534 | $0.172153 | $9.570M |
2026-06-14 | $0.166195 | $0.1644 | $0.1522 | $0.153940 | $4.590M |
2026-06-13 | $0.159906 | $0.1702 | $0.1579 | $0.165886 | $7.896M |
2026-06-12 | $0.152548 | $0.1728 | $0.1512 | $0.1589 | $3,647.378 |
2026-06-11 | $0.153957 | $0.155 | $0.1469 | $0.152955 | $3.414M |
2026-06-10 | $0.155027 | $0.1579 | $0.1477 | $0.154492 | $5.426M |
2026-06-09 | $0.164192 | $0.1663 | $0.1516 | $0.154232 | $5.976M |
2026-06-08 | $0.155661 | $0.1682 | $0.1513 | $0.163912 | $4.187M |
2026-06-07 | $0.151244 | $0.161 | $0.1499 | $0.155591 | $4.658M |
2026-06-06 | $0.154603 | $0.1621 | $0.1458 | $0.151346 | $3.935M |
2026-06-05 | $0.173765 | $0.1757 | $0.1512 | $0.154701 | $4.045M |
2026-06-04 | $0.180078 | $0.1856 | $0.1615 | $0.174236 | $10.930M |
2026-06-03 | $0.175176 | $0.183 | $0.171 | $0.179425 | $4.957M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



