Twelve Zodiac(TWELVE)今天
$0.021582
1年前
$0.088362
2年前
$0.863513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.021672 | $0.022452 | $0.021361 | $0.021760 | $3,235.985 |
2026-05-14 | $0.021645 | $0.023358 | $0.021557 | $0.021668 | $5,963.488 |
2026-05-13 | $0.022652 | $0.022732 | $0.021611 | $0.021647 | $6,859.235 |
2026-05-12 | $0.022791 | $0.023663 | $0.022083 | $0.022657 | $15,290.94 |
2026-05-11 | $0.021403 | $0.030335 | $0.021410 | $0.022791 | $129.501K |
2026-05-10 | $0.021740 | $0.022153 | $0.021174 | $0.021467 | $2,749.532 |
2026-05-09 | $0.021321 | $0.022440 | $0.021115 | $0.021740 | $1,568.278 |
2026-05-08 | $0.021432 | $0.022722 | $0.021164 | $0.021318 | $2,004.845 |
2026-05-07 | $0.021693 | $0.022475 | $0.021403 | $0.021432 | $936.0928 |
2026-05-06 | $0.022086 | $0.022846 | $0.021248 | $0.021696 | $2,882.395 |
2026-05-05 | $0.021785 | $0.023976 | $0.021390 | $0.022084 | $9,313.348 |
2026-05-04 | $0.021750 | $0.028710 | $0.021224 | $0.021706 | $70,424.49 |
2026-05-03 | $0.020939 | $0.022325 | $0.020936 | $0.021747 | $1,170.706 |
2026-05-02 | $0.021434 | $0.023534 | $0.020934 | $0.020939 | $2,350.005 |
2026-05-01 | $0.021566 | $0.022256 | $0.021357 | $0.021422 | $1,817.793 |
2026-04-30 | -- | $0.028921 | $0.020223 | -- | -- |
2026-04-29 | -- | $0.028921 | $0.020223 | -- | -- |
2026-04-28 | $0.021286 | $0.022190 | $0.019537 | $0.022128 | $15,782.27 |
2026-04-27 | $0.019127 | $0.025970 | $0.019104 | $0.021286 | $51,256.69 |
2026-04-26 | $0.019066 | $0.020286 | $0.018776 | $0.019127 | $1,559.633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Twelve Zodiac(TWELVE)



