Twelve Zodiac(TWELVE)今天
$0.018844
1年前
$0.099229
2年前
$0.530518
3年前
$1.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018837 | $0.020133 | $0.018474 | $0.018577 | $1,697.266 |
2026-06-17 | $0.019051 | $0.019720 | $0.018424 | $0.018837 | $1,403.749 |
2026-06-16 | $0.019705 | $0.019820 | $0.018908 | $0.019066 | $1,016.945 |
2026-06-15 | $0.020248 | $0.020250 | $0.018736 | $0.019705 | $1,828.105 |
2026-06-14 | $0.019239 | $0.020256 | $0.019178 | $0.020248 | $823.6631 |
2026-06-13 | $0.019678 | $0.020360 | $0.019007 | $0.019239 | $1,531.439 |
2026-06-12 | -- | $0.021183 | $0.019095 | -- | -- |
2026-06-11 | $0.023454 | $0.024712 | $0.020122 | $0.020802 | $70,650.27 |
2026-06-10 | $0.021386 | $0.023454 | $0.020398 | $0.023438 | $54,863.79 |
2026-06-09 | $0.019224 | $0.031482 | $0.018322 | $0.021386 | $118.644K |
2026-06-08 | $0.018979 | $0.019552 | $0.018089 | $0.019224 | $484.0093 |
2026-06-07 | $0.018128 | $0.019847 | $0.018125 | $0.018959 | $770.4056 |
2026-06-06 | $0.017273 | $0.019949 | $0.016622 | $0.018101 | $2,689.345 |
2026-06-05 | $0.019604 | $0.020713 | $0.016787 | $0.017324 | $4,121.726 |
2026-06-04 | $0.020329 | $0.020732 | $0.019573 | $0.019598 | $2,133.052 |
2026-06-03 | $0.020448 | $0.021059 | $0.020041 | $0.020310 | $1,743.480 |
2026-06-02 | $0.020703 | $0.021324 | $0.020212 | $0.020459 | $4,678.923 |
2026-06-01 | $0.020815 | $0.022443 | $0.020646 | $0.020699 | $5,491.298 |
2026-05-31 | -- | $0.022387 | $0.020188 | -- | -- |
2026-05-30 | -- | $0.022387 | $0.020188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Twelve Zodiac(TWELVE)



