Longcat(SHIRO)今天
$0.000013
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.000012 | $0.000016 | $0.000011 | $0.000013 | $7,418.314 |
2026-07-07 | $0.000011 | $0.000016 | $0.000010 | $0.000012 | $6,593.379 |
2026-07-06 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $3,628.610 |
2026-07-05 | $0.000018 | $0.000019 | $0.000013 | $0.000013 | $10,286.83 |
2026-07-04 | $0.000046 | $0.000065 | $0.000017 | $0.000017 | $59,528.73 |
2026-07-03 | $0.000010 | $0.000091 | $0.000010 | $0.000064 | $150.356K |
2026-07-02 | $0.000006 | $0.000014 | $0.000006 | $0.000010 | $19,116.32 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $28.92353 |
2026-06-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $631.2475 |
2026-06-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $412.2679 |
2026-06-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $77.68987 |
2026-06-25 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $568.0437 |
2026-06-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.6514 |
2026-06-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $175.5121 |
2026-06-22 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $261.4953 |
2026-06-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $588.2366 |
2026-06-20 | -- | $0.000008 | $0.000005 | $0.000008 | $983.0532 |
2026-06-19 | -- | $0.000005 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Longcat(SHIRO)



