Swell(SWELL)今天
$0.000749
1年前
$0.01148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000725 | $0.000746 | $0.000722 | $0.000744 | $1.661M |
2026-07-13 | $0.000718 | $0.000731 | $0.000709 | $0.000725 | $1.884M |
2026-07-12 | $0.000719 | $0.000718 | $0.000699 | $0.000718 | $2.193M |
2026-07-11 | $0.000729 | $0.000737 | $0.000713 | $0.000713 | $1.650M |
2026-07-10 | $0.000717 | $0.000737 | $0.000714 | $0.000731 | $1.193M |
2026-07-09 | $0.000707 | $0.000724 | $0.000706 | $0.000717 | $1.906M |
2026-07-08 | $0.000736 | $0.000749 | $0.000702 | $0.000706 | $1.968M |
2026-07-07 | $0.000731 | $0.000741 | $0.000715 | $0.000734 | $1.290M |
2026-07-06 | $0.000755 | $0.000757 | $0.000719 | $0.000726 | $2.401M |
2026-07-05 | $0.000769 | $0.000775 | $0.000746 | $0.000755 | $1.601M |
2026-07-04 | $0.000818 | $0.000792 | $0.000741 | $0.000766 | $2.225M |
2026-07-03 | $0.000743 | $0.000821 | $0.000732 | $0.000811 | $1.997M |
2026-07-02 | $0.000751 | $0.000763 | $0.000731 | $0.000743 | $2.086M |
2026-07-01 | $0.000729 | $0.000758 | $0.000716 | $0.000751 | $1.723M |
2026-06-30 | -- | $0.000748 | $0.000718 | -- | -- |
2026-06-29 | -- | $0.000748 | $0.000718 | -- | -- |
2026-06-28 | -- | $0.000748 | $0.000718 | -- | -- |
2026-06-27 | $0.000730 | $0.000763 | $0.000731 | $0.000745 | $686.054K |
2026-06-26 | $0.000748 | $0.000753 | $0.000720 | $0.000730 | $1.218M |
2026-06-25 | $0.000747 | $0.000785 | $0.000710 | $0.000748 | $2.192M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)



