Looks Good(SENDIT)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000012 | $0.000003 | -- | -- |
2026-05-17 | $0.000007 | $0.000008 | $0.000003 | $0.000004 | $30.88212 |
2026-05-16 | $0.000008 | $0.000012 | $0.000003 | $0.000007 | $72.71197 |
2026-05-15 | $0.000005 | $0.000013 | $0.000005 | $0.000008 | $4.744440 |
2026-05-14 | $0.000012 | $0.000012 | $0.000003 | $0.000005 | $7.009068 |
2026-05-13 | $0.000012 | $0.000013 | $0.000003 | $0.000012 | $66.39346 |
2026-05-12 | $0.000008 | $0.000013 | $0.000003 | $0.000012 | $84.19352 |
2026-05-11 | $0.000005 | $0.000009 | $0.000003 | $0.000008 | $74.53310 |
2026-05-10 | $0.000003 | $0.000013 | $0.000005 | $0.000005 | $36.48987 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.498315 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.501335 |
2026-05-07 | $0.000008 | $0.000012 | $0.000003 | $0.000003 | $1.626703 |
2026-05-06 | -- | $0.000012 | $0.000007 | -- | -- |
2026-05-05 | -- | $0.000012 | $0.000003 | -- | -- |
2026-05-04 | $0.000011 | $0.000012 | $0.000003 | $0.000012 | $1.254292 |
2026-05-03 | $0.000003 | $0.000012 | $0.000003 | $0.000011 | $8.998301 |
2026-05-02 | $0.000015 | $0.000003 | $0.000003 | $0.000003 | $3,405.487 |
2026-05-01 | -- | $0.000015 | $0.000011 | $0.000015 | $6.923298 |
2026-04-30 | -- | $0.000025 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looks Good(SENDIT)



