ENA3L(ENA3L)今天
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000222 | $0.001 | $0.001 | $0.000194 | $13,137.13 |
2026-04-04 | $0.000221 | $0.001 | $0.001 | $0.000221 | $4,779.037 |
2026-04-03 | $0.000214 | $0.001 | $0.001 | $0.000224 | $17,223.96 |
2026-04-02 | $0.000334 | $0.001 | $0.001 | $0.000213 | $4,938.207 |
2026-04-01 | $0.000324 | $0.001 | $0.001 | $0.000334 | $12,003.94 |
2026-03-31 | $0.00037 | $0.001 | $0.001 | $0.000325 | $10,697.71 |
2026-03-30 | $0.000337 | $0.001 | $0.001 | $0.000362 | $12,871.38 |
2026-03-29 | $0.000365 | $0.001 | $0.001 | $0.000335 | $13,882.20 |
2026-03-28 | $0.00037 | $0.001 | $0.001 | $0.000362 | $9,213.783 |
2026-03-27 | $0.000427 | $0.001 | $0.001 | $0.000368 | $17,865.59 |
2026-03-26 | $0.000478 | $0.001 | $0.001 | $0.000427 | $12,241.67 |
2026-03-25 | $0.000383 | $0.001 | $0.001 | $0.000472 | $11,237.58 |
2026-03-24 | $0.000403 | $0.001 | $0.001 | $0.000386 | $6,780.731 |
2026-03-23 | $0.000466 | $0.001 | $0.001 | $0.000406 | $13,806.70 |
2026-03-22 | $0.000531 | $0.001 | $0.001 | $0.000466 | $6,865.669 |
2026-03-21 | $0.000533 | $0.001 | $0.001 | $0.000533 | $8,784.503 |
2026-03-20 | $0.000521 | $0.001 | $0.001 | $0.000535 | $15,930.01 |
2026-03-19 | $0.000647 | $0.001 | $0.001 | $0.000517 | $15,217.00 |
2026-03-18 | $0.000827 | $0.001 | $0.001 | $0.000641 | $11,527.68 |
2026-03-17 | $0.00086 | $0.001 | $0.001 | $0.000826 | $6,594.785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENA3L(ENA3L)



