ENA3L(ENA3L)今天
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000255 | $0.001 | $0.001 | $0.000235 | $17,694.58 |
2026-05-26 | $0.000257 | $0.001 | $0.001 | $0.000253 | $19,554.95 |
2026-05-25 | $0.000243 | $0.001 | $0.001 | $0.000257 | $15,503.03 |
2026-05-24 | $0.000237 | $0.001 | $0.001 | $0.000244 | $7,943.556 |
2026-05-23 | $0.000308 | $0.001 | $0.001 | $0.000238 | $13,295.54 |
2026-05-22 | $0.000299 | $0.001 | $0.001 | $0.000309 | $6,985.582 |
2026-05-21 | $0.000315 | $0.001 | $0.001 | $0.000297 | $10,230.37 |
2026-05-20 | $0.000286 | $0.001 | $0.001 | $0.000317 | $9,266.163 |
2026-05-19 | $0.000287 | $0.001 | $0.001 | $0.000287 | $16,910.81 |
2026-05-18 | $0.000319 | $0.001 | $0.001 | $0.000285 | $15,127.81 |
2026-05-17 | $0.000323 | $0.001 | $0.001 | $0.000322 | $10,751.42 |
2026-05-16 | $0.00036 | $0.001 | $0.001 | $0.000325 | $7,303.586 |
2026-05-15 | $0.00052 | $0.001 | $0.001 | $0.000357 | $4,341.799 |
2026-05-14 | $0.000429 | $0.001 | $0.001 | $0.000514 | $10,543.42 |
2026-05-13 | $0.000499 | $0.001 | $0.001 | $0.000438 | $7,684.556 |
2026-05-12 | $0.000659 | $0.001 | $0.001 | $0.000502 | $6,246.939 |
2026-05-11 | $0.00067 | $0.001 | $0.001 | $0.000663 | $10,699.31 |
2026-05-10 | $0.000624 | $0.001 | $0.001 | $0.000675 | $19,693.71 |
2026-05-09 | $0.000578 | $0.001 | $0.001 | $0.000623 | $9,272.920 |
2026-05-08 | $0.000495 | $0.001 | $0.001 | $0.00057 | $17,968.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENA3L(ENA3L)



