Loop Loot(LOOP)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $165.5736 |
2026-07-13 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $791.4882 |
2026-07-12 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $1,283.631 |
2026-07-11 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $2,792.874 |
2026-07-10 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $2,646.073 |
2026-07-09 | $0.000016 | $0.000019 | $0.000014 | $0.000019 | $3,864.137 |
2026-07-08 | $0.000019 | $0.000019 | $0.000014 | $0.000016 | $3,957.202 |
2026-07-07 | $0.000017 | $0.000028 | $0.000014 | $0.000019 | $16,470.39 |
2026-07-06 | $0.000029 | $0.000027 | $0.000016 | $0.000017 | $9,182.373 |
2026-07-05 | $0.000019 | $0.000036 | $0.000019 | $0.000031 | $19,396.02 |
2026-07-04 | $0.000016 | $0.000031 | $0.000015 | $0.000019 | $10,353.88 |
2026-07-03 | $0.000013 | $0.000019 | $0.000013 | $0.000017 | $2,400.094 |
2026-07-02 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $2,845.762 |
2026-07-01 | $0.000012 | $0.000016 | $0.000010 | $0.000013 | $4,183.275 |
2026-06-30 | -- | $0.000025 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000025 | $0.000016 | -- | -- |
2026-06-28 | $0.000024 | $0.000025 | $0.000016 | $0.000018 | $6,666.126 |
2026-06-27 | $0.000018 | $0.000032 | $0.000015 | $0.000024 | $15,975.13 |
2026-06-26 | $0.000019 | $0.000025 | $0.000017 | $0.000018 | $7,987.863 |
2026-06-25 | $0.000028 | $0.000026 | $0.000015 | $0.000019 | $20,774.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loop Loot(LOOP)



