Spawn(SPAWN)今天
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000239 | $0.000269 | $0.000234 | $0.000265 | $6,981.910 |
2026-05-18 | $0.000234 | $0.000303 | $0.000209 | $0.000239 | $28,566.04 |
2026-05-17 | $0.000228 | $0.000235 | $0.000189 | $0.000234 | $9,536.024 |
2026-05-16 | $0.000178 | $0.000232 | $0.000177 | $0.000215 | $18,047.89 |
2026-05-15 | $0.000203 | $0.000202 | $0.000154 | $0.000178 | $19,822.51 |
2026-05-14 | $0.000241 | $0.000253 | $0.000171 | $0.000203 | $40,744.79 |
2026-05-13 | $0.000253 | $0.000263 | $0.000225 | $0.000242 | $13,342.28 |
2026-05-12 | $0.000322 | $0.000322 | $0.000244 | $0.000253 | $27,716.68 |
2026-05-11 | $0.000261 | $0.000341 | $0.000254 | $0.000322 | $47,693.58 |
2026-05-10 | $0.000273 | $0.000291 | $0.000249 | $0.000262 | $17,454.41 |
2026-05-09 | $0.000280 | $0.000316 | $0.000238 | $0.000274 | $25,410.01 |
2026-05-08 | $0.000317 | $0.000320 | $0.000258 | $0.000281 | $13,740.55 |
2026-05-07 | $0.000305 | $0.000388 | $0.000281 | $0.000318 | $18,223.33 |
2026-05-06 | $0.000426 | $0.000418 | $0.000249 | $0.000305 | $66,788.39 |
2026-05-05 | $0.000328 | $0.000502 | $0.000316 | $0.000428 | $78,570.28 |
2026-05-04 | $0.000222 | $0.000397 | $0.000222 | $0.000323 | $90,175.03 |
2026-05-03 | $0.000188 | $0.000235 | $0.000171 | $0.000220 | $24,157.05 |
2026-05-02 | $0.000242 | $0.000245 | $0.000159 | $0.000208 | $26,044.28 |
2026-05-01 | $0.000165 | $0.000250 | $0.000177 | $0.000242 | $16,624.93 |
2026-04-30 | -- | $0.000208 | $0.000141 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)



