LUCKY(LUCKY)今天
$0.002104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002170 | $0.002185 | $0.002117 | $0.002145 | $6,093.010 |
2026-05-26 | $0.002199 | $0.002253 | $0.002167 | $0.002169 | $10,574.06 |
2026-05-25 | $0.002193 | $0.002233 | $0.002161 | $0.002201 | $5,584.371 |
2026-05-24 | $0.002168 | $0.002264 | $0.002160 | $0.002189 | $14,031.51 |
2026-05-23 | $0.002261 | $0.002267 | $0.002123 | $0.002169 | $19,189.63 |
2026-05-22 | $0.002292 | $0.002321 | $0.002218 | $0.002261 | $25,988.09 |
2026-05-21 | $0.002288 | $0.002339 | $0.002262 | $0.002293 | $17,389.99 |
2026-05-20 | $0.002199 | $0.002343 | $0.002197 | $0.002288 | $23,974.25 |
2026-05-19 | $0.002277 | $0.002360 | $0.002197 | $0.002199 | $29,639.26 |
2026-05-18 | $0.002319 | $0.002384 | $0.002229 | $0.002279 | $47,920.66 |
2026-05-17 | $0.002253 | $0.002448 | $0.002225 | $0.002318 | $58,653.64 |
2026-05-16 | $0.002360 | $0.002408 | $0.002197 | $0.002253 | $23,431.44 |
2026-05-15 | $0.002465 | $0.002521 | $0.002353 | $0.002354 | $27,357.42 |
2026-05-14 | $0.002304 | $0.002560 | $0.002274 | $0.002475 | $130.194K |
2026-05-13 | $0.002290 | $0.002436 | $0.002302 | $0.002304 | $15,270.04 |
2026-05-12 | $0.002332 | $0.002381 | $0.002279 | $0.002302 | $12,417.21 |
2026-05-11 | $0.002468 | $0.002533 | $0.002307 | $0.002332 | $40,775.61 |
2026-05-10 | $0.002394 | $0.002476 | $0.002311 | $0.002468 | $21,566.57 |
2026-05-09 | $0.002364 | $0.002412 | $0.002348 | $0.002394 | $3,925.353 |
2026-05-08 | $0.002394 | $0.002415 | $0.002306 | $0.002366 | $18,278.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



