LUCKY(LUCKY)今天
$0.001975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001893 | $0.001918 | $0.001834 | $0.001890 | $19,926.35 |
2026-04-06 | $0.001792 | $0.001902 | $0.001686 | $0.001891 | $24,348.81 |
2026-04-05 | $0.001659 | $0.001824 | $0.001614 | $0.001682 | $21,778.78 |
2026-04-04 | $0.001616 | $0.001678 | $0.001594 | $0.001654 | $14,076.94 |
2026-04-03 | $0.001560 | $0.001662 | $0.001561 | $0.001616 | $34,153.51 |
2026-04-02 | $0.001694 | $0.001714 | $0.001549 | $0.001561 | $9,876.798 |
2026-04-01 | $0.001718 | $0.002034 | $0.001674 | $0.001694 | $14,338.55 |
2026-03-31 | -- | $0.001926 | $0.001668 | -- | -- |
2026-03-30 | -- | $0.001926 | $0.001668 | -- | -- |
2026-03-29 | -- | $0.001926 | $0.001668 | -- | -- |
2026-03-28 | $0.001700 | $0.001799 | $0.001647 | $0.001704 | $16,113.44 |
2026-03-27 | $0.001854 | $0.001881 | $0.001669 | $0.001700 | $17,444.19 |
2026-03-26 | $0.001862 | $0.001873 | $0.001833 | $0.001853 | $8,255.282 |
2026-03-25 | $0.001995 | $0.002020 | $0.001838 | $0.001862 | $25,702.24 |
2026-03-24 | $0.001844 | $0.002014 | $0.001805 | $0.001990 | $45,957.56 |
2026-03-23 | $0.001867 | $0.001922 | $0.001728 | $0.001843 | $40,913.00 |
2026-03-22 | $0.001924 | $0.002035 | $0.001860 | $0.001867 | $46,929.76 |
2026-03-21 | $0.001921 | $0.001953 | $0.001906 | $0.001924 | $9,154.891 |
2026-03-20 | $0.001940 | $0.001971 | $0.001895 | $0.001921 | $12,460.08 |
2026-03-19 | $0.002004 | $0.002047 | $0.001934 | $0.001940 | $6,084.765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



