LUCKY(LUCKY)今天
$0.004036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003729 | $0.004016 | $0.003687 | $0.003918 | $34,338.37 |
2026-06-17 | $0.003848 | $0.003751 | $0.003176 | $0.003729 | $34,075.94 |
2026-06-16 | $0.003147 | $0.003851 | $0.003105 | $0.003836 | $212.857K |
2026-06-15 | $0.003039 | $0.003184 | $0.002998 | $0.003144 | $16,371.89 |
2026-06-14 | $0.003044 | $0.003096 | $0.002982 | $0.003039 | $13,960.94 |
2026-06-13 | $0.003022 | $0.003086 | $0.002973 | $0.003045 | $16,115.93 |
2026-06-12 | -- | $0.003083 | $0.002966 | -- | -- |
2026-06-11 | $0.002653 | $0.003004 | $0.002573 | $0.002994 | $89,862.46 |
2026-06-10 | $0.002729 | $0.002979 | $0.002653 | $0.002653 | $66,005.53 |
2026-06-09 | $0.002927 | $0.003391 | $0.002689 | $0.002729 | $22,461.11 |
2026-06-08 | $0.002134 | $0.003480 | $0.002189 | $0.002927 | $385.821K |
2026-06-07 | $0.001920 | $0.002177 | $0.001927 | $0.002170 | $70,124.52 |
2026-06-06 | $0.001868 | $0.001965 | $0.001834 | $0.001920 | $22,150.57 |
2026-06-05 | $0.001999 | $0.002073 | $0.001854 | $0.001868 | $22,253.54 |
2026-06-04 | $0.002104 | $0.002107 | $0.001939 | $0.001999 | $23,615.67 |
2026-06-03 | $0.002148 | $0.002191 | $0.002064 | $0.002102 | $18,142.30 |
2026-06-02 | $0.002234 | $0.002402 | $0.002146 | $0.002158 | $31,019.18 |
2026-06-01 | $0.002317 | $0.002416 | $0.002197 | $0.002243 | $39,111.89 |
2026-05-31 | -- | $0.002174 | $0.002070 | -- | -- |
2026-05-30 | -- | $0.002174 | $0.002070 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



