LUCKY(LUCKY)今天
$0.002146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002126 | $0.002158 | $0.002119 | $0.002154 | $1,590.547 |
2026-07-13 | $0.002180 | $0.002184 | $0.002120 | $0.002126 | $5,711.774 |
2026-07-12 | $0.002198 | $0.002202 | $0.002170 | $0.002180 | $1,496.777 |
2026-07-11 | $0.002190 | $0.002202 | $0.002175 | $0.002199 | $1,072.442 |
2026-07-10 | $0.002218 | $0.002230 | $0.002188 | $0.002190 | $5,075.830 |
2026-07-09 | $0.002203 | $0.002223 | $0.002200 | $0.002218 | $1,502.939 |
2026-07-08 | $0.002241 | $0.002248 | $0.002200 | $0.002202 | $8,781.842 |
2026-07-07 | $0.002254 | $0.002260 | $0.002206 | $0.002242 | $6,474.443 |
2026-07-06 | $0.002280 | $0.002280 | $0.002216 | $0.002258 | $7,916.528 |
2026-07-05 | $0.002274 | $0.002303 | $0.002253 | $0.002281 | $5,467.796 |
2026-07-04 | $0.002287 | $0.002347 | $0.002266 | $0.002271 | $19,764.65 |
2026-07-03 | $0.002308 | $0.002312 | $0.002280 | $0.002287 | $7,818.375 |
2026-07-02 | $0.002355 | $0.002350 | $0.002277 | $0.002309 | $22,389.82 |
2026-07-01 | $0.002417 | $0.002421 | $0.002336 | $0.002354 | $21,411.40 |
2026-06-30 | -- | $0.002726 | $0.002678 | -- | -- |
2026-06-29 | -- | $0.002726 | $0.002678 | -- | -- |
2026-06-28 | $0.002693 | $0.002726 | $0.002678 | $0.002683 | $3,771.769 |
2026-06-27 | $0.002683 | $0.002704 | $0.002664 | $0.002693 | $11,213.68 |
2026-06-26 | $0.002671 | $0.002719 | $0.002658 | $0.002684 | $10,038.80 |
2026-06-25 | $0.002645 | $0.002723 | $0.002610 | $0.002677 | $24,076.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



