Regret(REGRET)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000024 | $0.000025 | $0.000021 | $0.000023 | $1,551.930 |
2026-05-15 | $0.000031 | $0.000043 | $0.000023 | $0.000024 | $8,680.634 |
2026-05-14 | $0.000019 | $0.000031 | $0.000019 | $0.000031 | $2,947.901 |
2026-05-13 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $497.6296 |
2026-05-12 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $511.9900 |
2026-05-11 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $400.2824 |
2026-05-10 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $589.3974 |
2026-05-09 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $795.7179 |
2026-05-08 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $188.2154 |
2026-05-07 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $408.0299 |
2026-05-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $266.1639 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $107.6755 |
2026-05-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $340.8495 |
2026-05-03 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,071.083 |
2026-05-02 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,205.797 |
2026-05-01 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $367.5690 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $596.9156 |
2026-04-27 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $444.9281 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)



