Regret(REGRET)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53.61258 |
2026-07-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $46.38997 |
2026-07-12 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $585.5869 |
2026-07-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $88.41197 |
2026-07-10 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $478.9002 |
2026-07-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $104.5484 |
2026-07-08 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $251.9465 |
2026-07-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $87.95925 |
2026-07-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $61.19474 |
2026-07-05 | $0.000019 | $0.000018 | $0.000017 | $0.000017 | $190.0705 |
2026-07-04 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $1,686.331 |
2026-07-03 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $1,748.958 |
2026-07-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $40.18725 |
2026-07-01 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.705102 |
2026-06-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000015 | $0.000013 | -- | -- |
2026-06-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $338.7449 |
2026-06-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $19.26095 |
2026-06-26 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $529.8855 |
2026-06-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $82.00729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regret(REGRET)



