Luckycoin(LKY)今天
$0.096622
1年前
$0.160161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.098521 | $0.100721 | $0.094307 | $0.095846 | $90,324.04 |
2026-04-02 | $0.097417 | $0.099441 | $0.096320 | $0.098521 | $90,351.17 |
2026-04-01 | $0.096608 | $0.098929 | $0.096041 | $0.097192 | $87,744.37 |
2026-03-31 | -- | $0.100268 | $0.097371 | -- | -- |
2026-03-30 | -- | $0.100268 | $0.097371 | -- | -- |
2026-03-29 | -- | $0.100268 | $0.097371 | -- | -- |
2026-03-28 | $0.104600 | $0.104746 | $0.097123 | $0.098307 | $83,927.16 |
2026-03-27 | $0.112925 | $0.114195 | $0.103349 | $0.104600 | $90,158.84 |
2026-03-26 | $0.111074 | $0.115574 | $0.110726 | $0.112279 | $92,775.83 |
2026-03-25 | $0.110403 | $0.112102 | $0.108678 | $0.111529 | $86,157.28 |
2026-03-24 | $0.108386 | $0.112063 | $0.1078 | $0.110210 | $79,420.63 |
2026-03-23 | $0.114160 | $0.114399 | $0.107436 | $0.109290 | $93,029.18 |
2026-03-22 | $0.122132 | $0.124648 | $0.111787 | $0.114892 | $92,780.07 |
2026-03-21 | $0.119769 | $0.122508 | $0.117812 | $0.121366 | $86,519.97 |
2026-03-20 | $0.120826 | $0.122473 | $0.114914 | $0.118526 | $67,821.30 |
2026-03-19 | $0.123108 | $0.123994 | $0.117134 | $0.121758 | $85,543.48 |
2026-03-18 | $0.123958 | $0.129281 | $0.121927 | $0.123120 | $88,679.92 |
2026-03-17 | $0.125850 | $0.137077 | $0.117944 | $0.124113 | $101.432K |
2026-03-16 | $0.130075 | $0.130402 | $0.12215 | $0.125404 | $97,720.14 |
2026-03-15 | $0.109097 | $0.133522 | $0.106986 | $0.129891 | $86,720.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luckycoin(LKY)



