Luckycoin(LKY)今天
$0.031443
1年前
$0.271867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029671 | $0.031588 | $0.029611 | $0.031546 | $26,177.84 |
2026-07-13 | $0.029669 | $0.030194 | $0.029243 | $0.029670 | $22,636.76 |
2026-07-12 | $0.030201 | $0.032790 | $0.027758 | $0.029669 | $28,550.09 |
2026-07-11 | $0.032263 | $0.032308 | $0.029775 | $0.030202 | $23,608.76 |
2026-07-10 | $0.030169 | $0.032443 | $0.029948 | $0.032254 | $23,851.98 |
2026-07-09 | $0.029959 | $0.032679 | $0.029783 | $0.030169 | $24,924.58 |
2026-07-08 | $0.035841 | $0.037819 | $0.029932 | $0.029959 | $28,669.42 |
2026-07-07 | $0.035963 | $0.039048 | $0.035841 | $0.035841 | $8,317.740 |
2026-07-06 | $0.040403 | $0.041349 | $0.035942 | $0.035960 | $8,424.720 |
2026-07-05 | $0.040046 | $0.041077 | $0.037519 | $0.040260 | $77,047.96 |
2026-07-04 | $0.038649 | $0.041498 | $0.035821 | $0.039874 | $83,294.19 |
2026-07-03 | $0.052701 | $0.053356 | $0.034988 | $0.038495 | $40,937.96 |
2026-07-02 | $0.050249 | $0.056434 | $0.049877 | $0.053314 | $74,891.66 |
2026-07-01 | $0.055299 | $0.059334 | $0.048253 | $0.050249 | $28,702.83 |
2026-06-30 | -- | $0.063544 | $0.057871 | -- | -- |
2026-06-29 | -- | $0.063544 | $0.057871 | -- | -- |
2026-06-28 | $0.060961 | $0.063544 | $0.057871 | $0.057871 | $27,328.73 |
2026-06-27 | $0.062378 | $0.063447 | $0.060473 | $0.061013 | $20,983.22 |
2026-06-26 | $0.063755 | $0.064532 | $0.060922 | $0.062378 | $78,933.04 |
2026-06-25 | $0.063923 | $0.065178 | $0.062454 | $0.063755 | $78,886.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luckycoin(LKY)



