Mother Iggy(MOTHER)今天
$0.001079
1年前
$0.017362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001124 | $0.001131 | $0.001067 | $0.001117 | $88,775.75 |
2026-05-26 | $0.001074 | $0.001152 | $0.000972 | $0.001123 | $101.615K |
2026-05-25 | $0.001127 | $0.001134 | $0.001064 | $0.001074 | $84,589.06 |
2026-05-24 | $0.001132 | $0.001154 | $0.001120 | $0.001128 | $82,637.98 |
2026-05-23 | $0.001164 | $0.001174 | $0.001095 | $0.001132 | $77,490.97 |
2026-05-22 | $0.001141 | $0.001207 | $0.001134 | $0.001164 | $83,983.74 |
2026-05-21 | $0.001096 | $0.001143 | $0.001096 | $0.001141 | $80,669.16 |
2026-05-20 | $0.001066 | $0.001096 | $0.001040 | $0.001096 | $80,887.84 |
2026-05-19 | $0.001103 | $0.001119 | $0.001061 | $0.001066 | $84,698.50 |
2026-05-18 | $0.001168 | $0.001178 | $0.001096 | $0.001103 | $81,820.54 |
2026-05-17 | $0.001117 | $0.001194 | $0.001117 | $0.001170 | $87,854.24 |
2026-05-16 | $0.001189 | $0.001272 | $0.001100 | $0.001117 | $99,441.89 |
2026-05-15 | $0.001303 | $0.001322 | $0.001187 | $0.001188 | $86,616.90 |
2026-05-14 | $0.001246 | $0.001317 | $0.001202 | $0.001314 | $90,653.68 |
2026-05-13 | $0.001291 | $0.001324 | $0.001245 | $0.001246 | $86,653.34 |
2026-05-12 | $0.001260 | $0.001372 | $0.001267 | $0.001291 | $93,922.40 |
2026-05-11 | $0.001360 | $0.001388 | $0.001240 | $0.001260 | $102.912K |
2026-05-10 | $0.001321 | $0.001397 | $0.001316 | $0.001360 | $97,030.20 |
2026-05-09 | $0.001304 | $0.001359 | $0.001306 | $0.001321 | $88,286.23 |
2026-05-08 | $0.001293 | $0.001307 | $0.001271 | $0.001304 | $82,564.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)



