Mother Iggy(MOTHER)今天
$0.000815
1年前
$0.006505
2年前
$0.033787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000941 | $0.000921 | $0.000836 | $0.000884 | $12,527.84 |
2026-07-13 | $0.000960 | $0.000971 | $0.000918 | $0.000923 | $2,444.523 |
2026-07-12 | $0.000894 | $0.000969 | $0.000883 | $0.000955 | $10,004.25 |
2026-07-11 | $0.000900 | $0.000905 | $0.000886 | $0.000894 | $1,086.859 |
2026-07-10 | $0.000882 | $0.000923 | $0.000879 | $0.000895 | $12,067.35 |
2026-07-09 | $0.000830 | $0.000909 | $0.000823 | $0.000885 | $17,834.17 |
2026-07-08 | $0.000918 | $0.000928 | $0.000818 | $0.000819 | $18,092.76 |
2026-07-07 | $0.001003 | $0.001042 | $0.000911 | $0.000918 | $31,477.61 |
2026-07-06 | $0.001177 | $0.001185 | $0.000987 | $0.000998 | $41,375.41 |
2026-07-05 | $0.000828 | $0.001740 | $0.000834 | $0.001170 | $620.841K |
2026-07-04 | $0.000855 | $0.000869 | $0.000819 | $0.000826 | $15,693.45 |
2026-07-03 | $0.000899 | $0.000910 | $0.000848 | $0.000854 | $8,065.500 |
2026-07-02 | $0.000856 | $0.000912 | $0.000856 | $0.000899 | $86,937.74 |
2026-07-01 | $0.000826 | $0.000863 | $0.000798 | $0.000855 | $89,849.11 |
2026-06-30 | -- | $0.000906 | $0.000884 | -- | -- |
2026-06-29 | -- | $0.000906 | $0.000884 | -- | -- |
2026-06-28 | $0.000905 | $0.000906 | $0.000884 | $0.000891 | $79,197.08 |
2026-06-27 | $0.000903 | $0.000914 | $0.000893 | $0.000905 | $77,719.23 |
2026-06-26 | $0.000796 | $0.000903 | $0.000796 | $0.000903 | $79,887.06 |
2026-06-25 | $0.000826 | $0.000838 | $0.000784 | $0.000796 | $76,922.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)



