Mother Iggy(MOTHER)今天
$0.001068
1年前
$0.014878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001103 | $0.001119 | $0.001061 | $0.001066 | $84,698.50 |
2026-05-18 | $0.001168 | $0.001178 | $0.001096 | $0.001103 | $81,820.54 |
2026-05-17 | $0.001117 | $0.001194 | $0.001117 | $0.001170 | $87,854.24 |
2026-05-16 | $0.001189 | $0.001272 | $0.001100 | $0.001117 | $99,441.89 |
2026-05-15 | $0.001303 | $0.001322 | $0.001187 | $0.001188 | $86,616.90 |
2026-05-14 | $0.001246 | $0.001317 | $0.001202 | $0.001314 | $90,653.68 |
2026-05-13 | $0.001291 | $0.001324 | $0.001245 | $0.001246 | $86,653.34 |
2026-05-12 | $0.001260 | $0.001372 | $0.001267 | $0.001291 | $93,922.40 |
2026-05-11 | $0.001360 | $0.001388 | $0.001240 | $0.001260 | $102.912K |
2026-05-10 | $0.001321 | $0.001397 | $0.001316 | $0.001360 | $97,030.20 |
2026-05-09 | $0.001304 | $0.001359 | $0.001306 | $0.001321 | $88,286.23 |
2026-05-08 | $0.001293 | $0.001307 | $0.001271 | $0.001304 | $82,564.38 |
2026-05-07 | $0.001356 | $0.001361 | $0.001284 | $0.001291 | $89,608.84 |
2026-05-06 | $0.001251 | $0.001440 | $0.001234 | $0.001357 | $130.530K |
2026-05-05 | $0.001258 | $0.001373 | $0.001238 | $0.001254 | $118.830K |
2026-05-04 | $0.001202 | $0.001280 | $0.001206 | $0.001259 | $88,274.68 |
2026-05-03 | $0.001199 | $0.001239 | $0.001163 | $0.001202 | $90,573.31 |
2026-05-02 | $0.001165 | $0.001207 | $0.001096 | $0.001199 | $98,861.66 |
2026-05-01 | $0.000968 | $0.001335 | $0.000973 | $0.001161 | $112.156K |
2026-04-30 | -- | $0.000892 | $0.000807 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mother Iggy(MOTHER)



