Lucrar(LCR)今天
$0.112424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.114542 | $0.114575 | $0.111871 | $0.112113 | $2,617.534 |
2026-06-20 | $0.113229 | $0.116019 | $0.112641 | $0.114358 | $2,647.759 |
2026-06-19 | $0.112090 | $0.114257 | $0.111843 | $0.113232 | $3,476.524 |
2026-06-18 | $0.117437 | $0.118285 | $0.112091 | $0.112293 | $4,326.447 |
2026-06-17 | $0.117772 | $0.118618 | $0.115915 | $0.117437 | $4,129.800 |
2026-06-16 | $0.122307 | $0.122552 | $0.116735 | $0.117772 | $3,387.296 |
2026-06-15 | $0.119277 | $0.123123 | $0.118031 | $0.122136 | $3,753.561 |
2026-06-14 | $0.119546 | $0.121156 | $0.118756 | $0.119221 | $3,542.327 |
2026-06-13 | $0.119471 | $0.12076 | $0.119006 | $0.119567 | $3,362.701 |
2026-06-12 | -- | $0.119242 | $0.11519 | -- | -- |
2026-06-11 | $0.116197 | $0.117375 | $0.113617 | $0.115902 | $1,021.633 |
2026-06-10 | $0.114389 | $0.116912 | $0.113433 | $0.116501 | $837.3851 |
2026-06-09 | $0.118699 | $0.118772 | $0.114044 | $0.114044 | $2,995.132 |
2026-06-08 | $0.117212 | $0.120376 | $0.115401 | $0.118353 | $3,256.704 |
2026-06-07 | $0.113731 | $0.118538 | $0.112466 | $0.117119 | $3,396.242 |
2026-06-06 | $0.115030 | $0.11588 | $0.110829 | $0.113926 | $2,361.708 |
2026-06-05 | $0.118422 | $0.12062 | $0.114525 | $0.115540 | $3,157.700 |
2026-06-04 | $0.122596 | $0.12228 | $0.115087 | $0.118721 | $3,633.228 |
2026-06-03 | $0.130030 | $0.132206 | $0.120302 | $0.121776 | $5,166.138 |
2026-06-02 | $0.133728 | $0.138708 | $0.13003 | $0.130912 | $3,447.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucrar(LCR)



