Lucrar(LCR)今天
$0.111223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.112339 | $0.112074 | $0.109465 | $0.111705 | $3,254.752 |
2026-07-13 | $0.113429 | $0.114027 | $0.11095 | $0.112339 | $2,731.315 |
2026-07-12 | $0.112859 | $0.114355 | $0.110469 | $0.113429 | $3,795.976 |
2026-07-11 | $0.112076 | $0.11425 | $0.11234 | $0.112840 | $2,426.231 |
2026-07-10 | $0.110508 | $0.114098 | $0.110232 | $0.112226 | $3,949.106 |
2026-07-09 | $0.110810 | $0.11246 | $0.110179 | $0.110511 | $3,663.013 |
2026-07-08 | $0.114148 | $0.114663 | $0.110153 | $0.110790 | $2,623.267 |
2026-07-07 | $0.113660 | $0.114212 | $0.111772 | $0.113920 | $3,214.574 |
2026-07-06 | $0.113715 | $0.115184 | $0.111372 | $0.113660 | $2,992.838 |
2026-07-05 | $0.112659 | $0.11466 | $0.110624 | $0.113685 | $2,718.788 |
2026-07-04 | $0.109762 | $0.112824 | $0.109719 | $0.112644 | $2,284.173 |
2026-07-03 | $0.109422 | $0.110283 | $0.108217 | $0.109762 | $2,878.701 |
2026-07-02 | $0.107557 | $0.110275 | $0.106113 | $0.109620 | $2,538.409 |
2026-07-01 | $0.106393 | $0.107564 | $0.10405 | $0.107557 | $2,941.796 |
2026-06-30 | -- | $0.111456 | $0.108300 | -- | -- |
2026-06-29 | -- | $0.111456 | $0.108300 | -- | -- |
2026-06-28 | $0.111232 | $0.111456 | $0.108300 | $0.108777 | $3,310.650 |
2026-06-27 | $0.110137 | $0.11297 | $0.110154 | $0.111227 | $3,466.946 |
2026-06-26 | $0.107030 | $0.110874 | $0.106919 | $0.110137 | $2,800.630 |
2026-06-25 | $0.108481 | $0.110192 | $0.10458 | $0.107257 | $2,827.121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucrar(LCR)



