MAX(MAX)今天
$0.000053
1年前
$0.003423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $57.31883 |
2026-07-13 | $0.000052 | $0.000053 | $0.000050 | $0.000053 | $507.8605 |
2026-07-12 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $363.3077 |
2026-07-11 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $40.55212 |
2026-07-10 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $8.797994 |
2026-07-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $71.13447 |
2026-07-08 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $63.13024 |
2026-07-07 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $63.69639 |
2026-07-06 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $3.029800 |
2026-07-05 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $136.3168 |
2026-07-04 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $42.59977 |
2026-07-03 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $381.4814 |
2026-07-02 | $0.000055 | $0.000059 | $0.000054 | $0.000058 | $41.75784 |
2026-07-01 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $233.3994 |
2026-06-30 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-29 | $0.000051 | $0.000052 | $0.000050 | -- | -- |
2026-06-28 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $12.89713 |
2026-06-27 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $198.3426 |
2026-06-26 | $0.000050 | $0.000052 | $0.000047 | $0.000052 | $684.3886 |
2026-06-25 | $0.000053 | $0.000053 | $0.000048 | $0.000050 | $615.5158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



