MAX(MAX)今天
$0.000056
1年前
$0.002422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $4.166521 |
2026-06-19 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $45.43709 |
2026-06-18 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $457.7510 |
2026-06-17 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $204.1856 |
2026-06-16 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $448.9687 |
2026-06-15 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $10.99296 |
2026-06-14 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $906.2695 |
2026-06-13 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $849.2026 |
2026-06-12 | -- | $0.000047 | $0.000045 | -- | -- |
2026-06-11 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $469.7011 |
2026-06-10 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $621.1501 |
2026-06-09 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $31.46406 |
2026-06-08 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $11.16591 |
2026-06-07 | $0.000042 | $0.000045 | $0.000041 | $0.000044 | $82.94690 |
2026-06-06 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $415.8456 |
2026-06-05 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $70.57241 |
2026-06-04 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $492.2335 |
2026-06-03 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $187.9543 |
2026-06-02 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $70.62905 |
2026-06-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $98.26046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



