Lumerin(LMR)今天
$0.000518
1年前
$0.003414
2年前
$0.018403
3年前
$0.007009
4年前
$0.038698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000532 | $0.000533 | $0.000521 | $0.000522 | $132.5012 |
2026-06-17 | $0.000548 | $0.000549 | $0.000531 | $0.000532 | $53.39779 |
2026-06-16 | $0.000532 | $0.000548 | $0.000518 | $0.000548 | $569.9492 |
2026-06-15 | $0.000494 | $0.000537 | $0.000483 | $0.000535 | $921.7858 |
2026-06-14 | $0.000471 | $0.000503 | $0.000471 | $0.000494 | $1,276.132 |
2026-06-13 | $0.000477 | $0.000477 | $0.000471 | $0.000471 | $18.66496 |
2026-06-12 | $0.000465 | $0.000477 | $0.000458 | -- | -- |
2026-06-11 | -- | $0.000469 | $0.000456 | -- | -- |
2026-06-10 | $0.000461 | $0.000460 | $0.000444 | $0.000459 | $185.1031 |
2026-06-09 | $0.000454 | $0.000461 | $0.000447 | $0.000454 | $166.1470 |
2026-06-08 | $0.000440 | $0.000456 | $0.000436 | $0.000453 | $228.2529 |
2026-06-07 | $0.000441 | $0.000441 | $0.000426 | $0.000440 | $98.13742 |
2026-06-06 | $0.000561 | $0.000564 | $0.000423 | $0.000441 | $4,227.397 |
2026-06-05 | $0.000597 | $0.000597 | $0.000556 | $0.000561 | $438.8498 |
2026-06-04 | $0.000635 | $0.000627 | $0.000594 | $0.000594 | $341.5423 |
2026-06-03 | $0.000679 | $0.000679 | $0.000629 | $0.000629 | $802.7611 |
2026-06-02 | $0.000682 | $0.000688 | $0.000669 | $0.000679 | $11.98049 |
2026-06-01 | $0.000677 | $0.000719 | $0.000674 | $0.000682 | $48.79437 |
2026-05-31 | -- | $0.000615 | $0.000590 | -- | -- |
2026-05-30 | -- | $0.000615 | $0.000590 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumerin(LMR)



