Caldera(ERA)今天
$0.0797
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.079608 | $0.0808 | $0.0766 | $0.080324 | $4.045M |
2026-07-13 | $0.083212 | $0.0852 | $0.0785 | $0.079638 | $3.042M |
2026-07-12 | $0.081928 | $0.0854 | $0.0771 | $0.082912 | $7.200M |
2026-07-11 | $0.081374 | $0.0829 | $0.0805 | $0.082007 | $1.628M |
2026-07-10 | $0.080037 | $0.0827 | $0.0795 | $0.081362 | $3.912M |
2026-07-09 | $0.077431 | $0.0813 | $0.0776 | $0.079955 | $4.022M |
2026-07-08 | $0.083205 | $0.0837 | $0.0773 | $0.077516 | $3.506M |
2026-07-07 | $0.084552 | $0.0886 | $0.0816 | $0.083187 | $8.806M |
2026-07-06 | $0.085077 | $0.0866 | $0.0818 | $0.084766 | $1.727M |
2026-07-05 | $0.087222 | $0.0879 | $0.0833 | $0.0851 | $3.190M |
2026-07-04 | $0.088239 | $0.0894 | $0.0857 | $0.0872 | $1.952M |
2026-07-03 | $0.084342 | $0.0894 | $0.0836 | $0.0881 | $3.709M |
2026-07-02 | $0.081424 | $0.0933 | $0.0801 | $0.084322 | $5.364M |
2026-07-01 | $0.079253 | $0.082 | $0.0768 | $0.081412 | $2.020M |
2026-06-30 | $0.0809 | $0.0829 | $0.0778 | $0.0792 | $922.4061 |
2026-06-29 | $0.082110 | $0.0827 | $0.0798 | $0.0809 | $2,072.412 |
2026-06-28 | $0.083303 | $0.0838 | $0.0811 | $0.0821 | $3.099M |
2026-06-27 | $0.084469 | $0.0857 | $0.0822 | $0.0834 | $3.657M |
2026-06-26 | $0.080692 | $0.0858 | $0.078 | $0.0848 | $4.551M |
2026-06-25 | $0.082821 | $0.085 | $0.078 | $0.080906 | $2.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



