Caldera(ERA)今天
$0.1249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.130081 | $0.1306 | $0.1272 | $0.1281 | $2.380M |
2026-05-16 | $0.130892 | $0.1362 | $0.1264 | $0.1304 | $4.704M |
2026-05-15 | $0.140410 | $0.1426 | $0.1295 | $0.131082 | $6.240M |
2026-05-14 | $0.139753 | $0.1413 | $0.1354 | $0.1406 | $3.488M |
2026-05-13 | $0.144733 | $0.1497 | $0.1388 | $0.1396 | $3.901M |
2026-05-12 | $0.150941 | $0.1537 | $0.1441 | $0.1451 | $4.759M |
2026-05-11 | $0.150682 | $0.1542 | $0.147 | $0.150935 | $5.500M |
2026-05-10 | $0.142764 | $0.1712 | $0.1429 | $0.1509 | $36.096M |
2026-05-09 | $0.143203 | $0.1469 | $0.1424 | $0.142650 | $3.015M |
2026-05-08 | $0.142232 | $0.1444 | $0.141 | $0.1434 | $5.448M |
2026-05-07 | $0.138718 | $0.1468 | $0.1378 | $0.1423 | $8.554M |
2026-05-06 | $0.135140 | $0.1411 | $0.1342 | $0.1386 | $3.169M |
2026-05-05 | $0.134422 | $0.1365 | $0.1335 | $0.135 | $3.012M |
2026-05-04 | $0.135072 | $0.136 | $0.1331 | $0.1345 | $3.404M |
2026-05-03 | $0.137056 | $0.1381 | $0.1339 | $0.135 | $3.295M |
2026-05-02 | $0.137348 | $0.1386 | $0.1355 | $0.1376 | $3.560M |
2026-05-01 | $0.137887 | $0.1378 | $0.1361 | $0.1377 | $2.624M |
2026-04-30 | $0.1424 | $0.1432 | $0.1361 | $0.1384 | $4,773.929 |
2026-04-29 | $0.144485 | $0.1459 | $0.1413 | $0.1423 | $13,760.52 |
2026-04-28 | $0.142116 | $0.1489 | $0.1423 | $0.1439 | $6.525M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



