Caldera(ERA)今天
$0.0907
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.099572 | $0.1 | $0.0891 | $0.089277 | $2.457M |
2026-06-17 | $0.098341 | $0.1005 | $0.0969 | $0.099619 | $4.337M |
2026-06-16 | $0.106196 | $0.1062 | $0.098 | $0.098439 | $7.189M |
2026-06-15 | $0.100770 | $0.1068 | $0.0999 | $0.106205 | $3.438M |
2026-06-14 | $0.102558 | $0.1077 | $0.1 | $0.1008 | $3.098M |
2026-06-13 | $0.100226 | $0.1036 | $0.0983 | $0.102677 | $2.411M |
2026-06-12 | $0.097574 | $0.1013 | $0.0969 | $0.0992 | $4.736M |
2026-06-11 | $0.097158 | $0.0985 | $0.0925 | $0.0981 | $3.547M |
2026-06-10 | $0.097483 | $0.0991 | $0.0941 | $0.0971 | $5.629M |
2026-06-09 | $0.102400 | $0.1036 | $0.0959 | $0.0972 | $3.257M |
2026-06-08 | $0.100078 | $0.1045 | $0.097 | $0.101814 | $4.498M |
2026-06-07 | $0.098030 | $0.1017 | $0.097 | $0.1003 | $2.508M |
2026-06-06 | $0.098476 | $0.1021 | $0.0927 | $0.0983 | $3.585M |
2026-06-05 | $0.108600 | $0.1097 | $0.0976 | $0.0982 | $6.817M |
2026-06-04 | $0.113791 | $0.1166 | $0.1031 | $0.108728 | $3.828M |
2026-06-03 | $0.114081 | $0.1161 | $0.1077 | $0.1135 | $5.544M |
2026-06-02 | $0.122257 | $0.1253 | $0.1133 | $0.114233 | $4.495M |
2026-06-01 | $0.124074 | $0.1288 | $0.1214 | $0.1224 | $6.718M |
2026-05-31 | $0.124 | $0.1272 | $0.1226 | $0.1244 | $1,602.526 |
2026-05-30 | $0.1246 | $0.1318 | $0.1219 | $0.1239 | $1,672.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



