Lumint(LUMINT)今天
$0.02614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026116 | $0.02627 | $0.0255 | $0.026079 | $127.874K |
2026-06-17 | $0.025983 | $0.02618 | $0.02594 | $0.026115 | $104.300K |
2026-06-16 | $0.026070 | $0.02621 | $0.02597 | $0.025990 | $86,729.75 |
2026-06-15 | $0.02605 | $0.02618 | $0.02553 | $0.026091 | $161.361K |
2026-06-14 | $0.026041 | $0.02624 | $0.02596 | $0.026058 | $112.303K |
2026-06-13 | $0.025574 | $0.02735 | $0.02487 | $0.026016 | $239.945K |
2026-06-12 | $0.026867 | $0.02771 | $0.02434 | $0.02556 | $44,437.54 |
2026-06-11 | $0.025831 | $0.02772 | $0.024 | $0.026324 | $1.162M |
2026-06-10 | $0.0261 | $0.02757 | $0.02475 | $0.024973 | $246.269K |
2026-06-09 | $0.026069 | $0.02616 | $0.02559 | $0.026062 | $60,818.16 |
2026-06-08 | $0.026214 | $0.02636 | $0.0245 | $0.02613 | $16,134.29 |
2026-06-07 | $0.026282 | $0.02647 | $0.02603 | $0.02624 | $14,609.29 |
2026-06-06 | $0.026229 | $0.02643 | $0.02606 | $0.026269 | $79,867.96 |
2026-06-05 | $0.025990 | $0.02648 | $0.02604 | $0.026210 | $102.080K |
2026-06-04 | $0.02604 | $0.0262 | $0.02587 | $0.025980 | $142.521K |
2026-06-03 | $0.02599 | $0.02635 | $0.02601 | $0.026036 | $64,408.95 |
2026-06-02 | $0.026157 | $0.02634 | $0.02595 | $0.025998 | $126.452K |
2026-06-01 | $0.025989 | $0.0263 | $0.02571 | $0.026157 | $84,415.90 |
2026-05-31 | $0.02523 | $0.02629 | $0.02523 | $0.02608 | $24,230.08 |
2026-05-30 | $0.02608 | $0.02614 | $0.02523 | $0.02523 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



