Lumint(LUMINT)今天
$0.02707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.026883 | $0.02812 | $0.02527 | $0.027308 | $77,745.87 |
2026-04-04 | $0.027794 | $0.02958 | $0.02695 | $0.027207 | $87,302.96 |
2026-04-03 | $0.028143 | $0.02843 | $0.02776 | $0.027810 | $122.932K |
2026-04-02 | $0.028122 | $0.02824 | $0.02766 | $0.02817 | $9,848.570 |
2026-04-01 | $0.02805 | $0.02825 | $0.0279 | $0.028096 | $189.703K |
2026-03-31 | $0.02774 | $0.02821 | $0.02759 | $0.02804 | $18,689.66 |
2026-03-30 | $0.02814 | $0.03032 | $0.016 | $0.02774 | $12,398.29 |
2026-03-29 | $0.028126 | $0.02824 | $0.02788 | $0.02815 | $22,366.59 |
2026-03-28 | $0.027770 | $0.02825 | $0.02767 | $0.028107 | $109.835K |
2026-03-27 | $0.027854 | $0.02798 | $0.02624 | $0.027787 | $210.517K |
2026-03-26 | $0.02777 | $0.02796 | $0.02745 | $0.027863 | $162.857K |
2026-03-25 | $0.027560 | $0.02804 | $0.02749 | $0.027769 | $157.096K |
2026-03-24 | $0.027749 | $0.02789 | $0.0275 | $0.027559 | $98,969.00 |
2026-03-23 | $0.027688 | $0.0282 | $0.02749 | $0.027686 | $144.591K |
2026-03-22 | $0.027943 | $0.02808 | $0.02753 | $0.027656 | $213.764K |
2026-03-21 | $0.027933 | $0.02824 | $0.02789 | $0.027944 | $122.094K |
2026-03-20 | $0.027821 | $0.02811 | $0.02766 | $0.027930 | $155.695K |
2026-03-19 | $0.027953 | $0.02801 | $0.02773 | $0.027777 | $166.917K |
2026-03-18 | $0.027936 | $0.02805 | $0.02732 | $0.027924 | $214.336K |
2026-03-17 | $0.02783 | $0.028 | $0.02741 | $0.027914 | $186.910K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



