Lumint(LUMINT)今天
$0.02619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.02599 | $0.0264 | $0.02596 | $0.026299 | $151.670K |
2026-05-25 | $0.026290 | $0.02647 | $0.02596 | $0.025997 | $107.029K |
2026-05-24 | $0.026180 | $0.02648 | $0.026 | $0.026314 | $88,801.40 |
2026-05-23 | $0.026162 | $0.02634 | $0.02613 | $0.026154 | $64,035.13 |
2026-05-22 | $0.026056 | $0.02638 | $0.02551 | $0.026183 | $130.472K |
2026-05-21 | $0.026266 | $0.02635 | $0.0258 | $0.026049 | $137.011K |
2026-05-20 | $0.026396 | $0.02648 | $0.02586 | $0.026254 | $121.128K |
2026-05-19 | $0.02617 | $0.02648 | $0.0261 | $0.02646 | $9,828.656 |
2026-05-18 | $0.026234 | $0.02635 | $0.02587 | $0.026199 | $196.495K |
2026-05-17 | $0.026456 | $0.02675 | $0.02608 | $0.026223 | $71,706.40 |
2026-05-16 | $0.026516 | $0.02662 | $0.02623 | $0.026448 | $112.663K |
2026-05-15 | $0.026427 | $0.02662 | $0.02589 | $0.026517 | $146.816K |
2026-05-14 | $0.02616 | $0.02654 | $0.02576 | $0.026451 | $115.315K |
2026-05-13 | $0.026309 | $0.0264 | $0.02571 | $0.026227 | $100.738K |
2026-05-12 | $0.026263 | $0.02642 | $0.02615 | $0.02624 | -- |
2026-05-11 | $0.026402 | $0.02651 | $0.02593 | $0.026251 | $171.832K |
2026-05-10 | $0.026387 | $0.02651 | $0.02615 | $0.026397 | $139.771K |
2026-05-09 | $0.026272 | $0.02647 | $0.02587 | $0.026388 | $87,711.94 |
2026-05-08 | $0.026510 | $0.02668 | $0.02585 | $0.026256 | $109.954K |
2026-05-07 | $0.026449 | $0.02663 | $0.02618 | $0.026487 | $113.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



