Lumint(LUMINT)今天
$0.02442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.024517 | $0.02476 | $0.01726 | $0.024147 | $155.118K |
2026-07-09 | $0.023121 | $0.02465 | $0.02 | $0.024536 | $81,129.14 |
2026-07-08 | $0.0253 | $0.0253 | $0.02 | $0.023123 | $24,190.43 |
2026-07-07 | $0.02218 | $0.02536 | $0.02 | $0.020034 | $59,257.41 |
2026-07-06 | $0.025672 | $0.02743 | $0.02213 | $0.022827 | $433.820K |
2026-07-05 | $0.025585 | $0.0273 | $0.01601 | $0.025931 | $306.895K |
2026-07-04 | $0.026165 | $0.02629 | $0.02575 | $0.025582 | $101.287K |
2026-07-03 | $0.02621 | $0.02626 | $0.02565 | $0.02619 | $20,928.58 |
2026-07-02 | $0.026145 | $0.02629 | $0.02602 | $0.026186 | $120.156K |
2026-07-01 | $0.026036 | $0.02619 | $0.02598 | $0.026149 | $150.304K |
2026-06-30 | $0.0261 | $0.0262 | $0.02595 | $0.02612 | $38,847.51 |
2026-06-29 | $0.026036 | $0.02616 | $0.0245 | $0.02607 | $15,047.47 |
2026-06-28 | $0.025986 | $0.02619 | $0.02596 | $0.026055 | $118.707K |
2026-06-27 | $0.025992 | $0.0262 | $0.02597 | $0.025985 | $51,046.88 |
2026-06-26 | $0.026023 | $0.02613 | $0.02595 | $0.026014 | $102.292K |
2026-06-25 | $0.026110 | $0.02629 | $0.02548 | $0.026021 | $160.961K |
2026-06-24 | $0.026158 | $0.02628 | $0.02572 | $0.026113 | $135.824K |
2026-06-23 | $0.026023 | $0.02626 | $0.02573 | $0.026154 | $158.421K |
2026-06-22 | $0.026114 | $0.02625 | $0.02585 | $0.026029 | $148.130K |
2026-06-21 | $0.026174 | $0.02627 | $0.02607 | $0.026106 | $106.927K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



