Lumint(LUMINT)今天
$0.02629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.026234 | $0.02635 | $0.02587 | $0.026199 | $196.495K |
2026-05-17 | $0.026456 | $0.02675 | $0.02608 | $0.026223 | $71,706.40 |
2026-05-16 | $0.026516 | $0.02662 | $0.02623 | $0.026448 | $112.663K |
2026-05-15 | $0.026427 | $0.02662 | $0.02589 | $0.026517 | $146.816K |
2026-05-14 | $0.02616 | $0.02654 | $0.02576 | $0.026451 | $115.315K |
2026-05-13 | $0.026309 | $0.0264 | $0.02571 | $0.026227 | $100.738K |
2026-05-12 | $0.026263 | $0.02642 | $0.02615 | $0.02624 | -- |
2026-05-11 | $0.026402 | $0.02651 | $0.02593 | $0.026251 | $171.832K |
2026-05-10 | $0.026387 | $0.02651 | $0.02615 | $0.026397 | $139.771K |
2026-05-09 | $0.026272 | $0.02647 | $0.02587 | $0.026388 | $87,711.94 |
2026-05-08 | $0.026510 | $0.02668 | $0.02585 | $0.026256 | $109.954K |
2026-05-07 | $0.026449 | $0.02663 | $0.02618 | $0.026487 | $113.716K |
2026-05-06 | $0.026358 | $0.02652 | $0.02623 | $0.026485 | $113.201K |
2026-05-05 | $0.026411 | $0.02645 | $0.02475 | $0.026351 | $117.491K |
2026-05-04 | $0.026639 | $0.0267 | $0.02373 | $0.026428 | $190.994K |
2026-05-03 | $0.026490 | $0.02673 | $0.02622 | $0.026651 | $124.924K |
2026-05-02 | $0.026382 | $0.02654 | $0.02616 | $0.026496 | $92,830.92 |
2026-05-01 | $0.026217 | $0.02652 | $0.02582 | $0.026389 | $154.711K |
2026-04-30 | $0.02629 | $0.02645 | $0.02605 | $0.02623 | $11,360.21 |
2026-04-29 | $0.026452 | $0.02657 | $0.02584 | $0.0263 | $51,659.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



