Skycoin(SKY)今天
$0.06115
1年前
$0
2年前
$0.089389
3年前
$0.113443
4年前
$0.813289
5年前
$0.526525
6年前
$1.36
7年前
$6.44
8年前
$3.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.06151 | $0.06191 | $0.0579 | $0.05901 | $15,639.60 |
2026-07-12 | $0.06036 | $0.06317 | $0.05786 | $0.06109 | $19,958.78 |
2026-07-11 | $0.05766 | $0.06088 | $0.05813 | $0.06029 | $17,326.37 |
2026-07-10 | $0.0581 | $0.0588 | $0.05589 | $0.05758 | $16,750.31 |
2026-07-09 | $0.05395 | $0.05857 | $0.05435 | $0.05829 | $23,239.82 |
2026-07-08 | $0.05632 | $0.05706 | $0.05182 | $0.05403 | $15,789.98 |
2026-07-07 | $0.05731 | $0.05744 | $0.05469 | $0.05634 | $20,182.35 |
2026-07-06 | $0.0554 | $0.05808 | $0.05502 | $0.05721 | $28,667.72 |
2026-07-05 | $0.05834 | $0.05809 | $0.05494 | $0.05543 | $23,528.09 |
2026-07-04 | $0.05815 | $0.05941 | $0.05742 | $0.05843 | $14,311.34 |
2026-07-03 | $0.05632 | $0.06081 | $0.05647 | $0.05825 | $15,414.08 |
2026-07-02 | $0.05279 | $0.05666 | $0.05245 | $0.05623 | $22,035.87 |
2026-07-01 | $0.05378 | $0.05386 | $0.05164 | $0.0528 | $17,799.05 |
2026-06-30 | $0.05171 | $0.05485 | $0.05192 | $0.05378 | $19,799.83 |
2026-06-29 | $0.0496 | $0.05204 | $0.04915 | $0.05182 | $17,121.57 |
2026-06-28 | $0.04912 | $0.05079 | $0.049 | $0.0497 | $15,593.18 |
2026-06-27 | $0.05002 | $0.05038 | $0.0486 | $0.04915 | $15,431.53 |
2026-06-26 | $0.05217 | $0.05237 | $0.04965 | $0.05007 | $22,571.96 |
2026-06-25 | $0.05329 | $0.05485 | $0.05057 | $0.05212 | $21,024.99 |
2026-06-24 | $0.05502 | $0.05642 | $0.05295 | $0.05322 | $33,436.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)



