Skycoin(SKY)今天
$0.07256
1年前
$0.061658
2年前
$0.069061
3年前
$0.130596
4年前
$2.77
5年前
$0.447126
6年前
$1.086
7年前
$24.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.074960 | $0.07557 | $0.07137 | $0.073040 | $1.085M |
2026-05-13 | $0.07474 | $0.07717 | $0.07431 | $0.074673 | $718.973K |
2026-05-12 | $0.07653 | $0.0764 | $0.07432 | $0.074678 | $971.229K |
2026-05-11 | $0.07962 | $0.08032 | $0.07411 | $0.076397 | $1.348M |
2026-05-10 | $0.07939 | $0.0801 | $0.07862 | $0.079505 | $980.188K |
2026-05-09 | $0.079243 | $0.08467 | $0.07877 | $0.079505 | $2.124M |
2026-05-08 | $0.0798 | $0.08154 | $0.07825 | $0.079262 | $1.197M |
2026-05-07 | $0.08066 | $0.0811 | $0.07918 | $0.079634 | $1.394M |
2026-05-06 | $0.081410 | $0.08139 | $0.07887 | $0.080429 | $1.743M |
2026-05-05 | $0.079744 | $0.0824 | $0.07933 | $0.081199 | $1.507M |
2026-05-04 | $0.080503 | $0.08161 | $0.07881 | $0.079956 | $1.420M |
2026-05-03 | $0.081831 | $0.08168 | $0.07962 | $0.08056 | $86,355.20 |
2026-05-02 | $0.08117 | $0.08233 | $0.08049 | $0.081835 | $795.754K |
2026-05-01 | $0.078880 | $0.08228 | $0.07861 | $0.081202 | $1.148M |
2026-04-30 | $0.08278 | $0.08325 | $0.07759 | $0.07932 | $78,912.58 |
2026-04-29 | $0.08752 | $0.08866 | $0.08243 | $0.08303 | $78,894.33 |
2026-04-28 | $0.086048 | $0.08976 | $0.08686 | $0.087629 | $1.472M |
2026-04-27 | $0.088486 | $0.08931 | $0.08452 | $0.0864 | $95,743.33 |
2026-04-26 | $0.082709 | $0.09006 | $0.0835 | $0.088291 | $1.621M |
2026-04-25 | $0.083912 | $0.08507 | $0.08248 | $0.082729 | $882.488K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKY)



