Lympid(LYP)今天
$0.004938
1年前
$0.033608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.005005 | $0.005048 | $0.004967 | $0.004985 | $17,499.00 |
2026-05-17 | $0.004929 | $0.005022 | $0.004875 | $0.005006 | $15,085.67 |
2026-05-16 | $0.004946 | $0.004947 | $0.004912 | $0.004926 | $19,592.35 |
2026-05-15 | $0.004938 | $0.004957 | $0.004927 | $0.004946 | $19,853.33 |
2026-05-14 | $0.004911 | $0.004963 | $0.004903 | $0.004945 | $20,234.74 |
2026-05-13 | $0.004882 | $0.004960 | $0.004849 | $0.004913 | $15,042.35 |
2026-05-12 | $0.005026 | $0.005027 | $0.004833 | $0.004885 | $12,469.23 |
2026-05-11 | $0.004975 | $0.005107 | $0.004879 | $0.005026 | $18,014.52 |
2026-05-10 | $0.004894 | $0.004989 | $0.004830 | $0.004971 | $20,566.84 |
2026-05-09 | $0.005561 | $0.005621 | $0.004853 | $0.004856 | $14,358.62 |
2026-05-08 | $0.005896 | $0.005992 | $0.005561 | $0.005561 | $18,476.85 |
2026-05-07 | $0.006037 | $0.006042 | $0.005836 | $0.005896 | $18,659.32 |
2026-05-06 | $0.005252 | $0.007199 | $0.005235 | $0.006041 | $44,358.07 |
2026-05-05 | $0.005235 | $0.005277 | $0.005188 | $0.005241 | $23,003.92 |
2026-05-04 | $0.005256 | $0.005259 | $0.005160 | $0.005235 | $23,168.62 |
2026-05-03 | $0.005378 | $0.005469 | $0.005193 | $0.005246 | $23,513.07 |
2026-05-02 | $0.005029 | $0.005905 | $0.00503 | $0.005379 | $22,747.41 |
2026-05-01 | $0.004888 | $0.005030 | $0.004879 | $0.005029 | $11,350.95 |
2026-04-30 | -- | $0.005664 | $0.005475 | -- | -- |
2026-04-29 | -- | $0.005664 | $0.005475 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lympid(LYP)



