Lympid(LYP)今天
$0.005380
1年前
$0.072022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005348 | $0.005419 | $0.005319 | $0.005385 | $54,754.86 |
2026-04-06 | $0.005716 | $0.005765 | $0.005327 | $0.005347 | $57,294.42 |
2026-04-05 | $0.005649 | $0.005762 | $0.005613 | $0.005716 | $25,284.48 |
2026-04-04 | $0.005167 | $0.005649 | $0.005151 | $0.005649 | $36,947.06 |
2026-04-03 | $0.005176 | $0.005198 | $0.005102 | $0.005172 | $51,922.92 |
2026-04-02 | $0.005179 | $0.005218 | $0.005103 | $0.005176 | $51,718.71 |
2026-04-01 | $0.005098 | $0.005352 | $0.005041 | $0.005176 | $48,693.40 |
2026-03-31 | -- | $0.005152 | $0.005057 | -- | -- |
2026-03-30 | -- | $0.005152 | $0.005057 | -- | -- |
2026-03-29 | -- | $0.005152 | $0.005057 | -- | -- |
2026-03-28 | $0.005076 | $0.005154 | $0.005058 | $0.005124 | $35,798.29 |
2026-03-27 | $0.005060 | $0.005109 | $0.005061 | $0.005076 | $9,306.510 |
2026-03-26 | $0.005132 | $0.005143 | $0.005056 | $0.005060 | $12,261.96 |
2026-03-25 | $0.005021 | $0.005139 | $0.004903 | $0.005139 | $50,488.57 |
2026-03-24 | $0.005170 | $0.005248 | $0.004947 | $0.005021 | $54,529.97 |
2026-03-23 | $0.005173 | $0.005207 | $0.005105 | $0.005163 | $54,244.04 |
2026-03-22 | $0.005185 | $0.005204 | $0.005110 | $0.005167 | $54,014.98 |
2026-03-21 | $0.005267 | $0.005292 | $0.005137 | $0.005181 | $48,589.37 |
2026-03-20 | $0.004861 | $0.005382 | $0.004792 | $0.005267 | $42,544.64 |
2026-03-19 | $0.004982 | $0.004993 | $0.004813 | $0.004859 | $35,296.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lympid(LYP)



