Lympid(LYP)今天
$0.003248
1年前
$0.034463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003248 | $0.003277 | $0.003235 | $0.003251 | $1,264.745 |
2026-07-13 | $0.003247 | $0.003251 | $0.003195 | $0.003249 | $1,595.496 |
2026-07-12 | $0.003239 | $0.003251 | $0.003207 | $0.003247 | $1,166.218 |
2026-07-11 | $0.003176 | $0.003251 | $0.003174 | $0.003239 | $2,004.596 |
2026-07-10 | $0.003178 | $0.003196 | $0.003143 | $0.003176 | $1,494.348 |
2026-07-09 | $0.002966 | $0.003973 | $0.002964 | $0.003177 | $10,019.19 |
2026-07-08 | $0.002970 | $0.002972 | $0.002936 | $0.002966 | $1,453.260 |
2026-07-07 | $0.002973 | $0.003017 | $0.002960 | $0.002970 | $1,507.263 |
2026-07-06 | $0.002972 | $0.002989 | $0.002970 | $0.002973 | $1,324.476 |
2026-07-05 | $0.002992 | $0.002992 | $0.002969 | $0.002972 | $1,224.917 |
2026-07-04 | $0.002992 | $0.002992 | $0.002954 | $0.002992 | $1,205.638 |
2026-07-03 | $0.002999 | $0.003018 | $0.002959 | $0.002992 | $1,100.880 |
2026-07-02 | $0.003002 | $0.003002 | $0.002966 | $0.002999 | $1,045.500 |
2026-07-01 | $0.002995 | $0.003002 | $0.002970 | $0.003002 | $1,154.711 |
2026-06-30 | -- | $0.003252 | $0.003215 | -- | -- |
2026-06-29 | -- | $0.003252 | $0.003215 | -- | -- |
2026-06-28 | $0.003220 | $0.003252 | $0.003215 | $0.003232 | $1,302.932 |
2026-06-27 | $0.003864 | $0.003456 | $0.003190 | $0.003220 | $7,927.197 |
2026-06-26 | $0.003470 | $0.003864 | $0.003217 | $0.003864 | $7,350.081 |
2026-06-25 | $0.004387 | $0.005502 | $0.003218 | $0.003470 | $27,227.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lympid(LYP)



