Lyptus(LYPTUS)今天
$0.001838
1年前
$0.001921
2年前
$0.001871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001851 | $0.001862 | $0.001831 | $0.001845 | $16.80118 |
2026-05-25 | $0.001839 | $0.001868 | $0.001827 | $0.001851 | $26.56444 |
2026-05-24 | $0.001835 | $0.001862 | $0.001833 | $0.001838 | $19.24636 |
2026-05-23 | $0.001839 | $0.001848 | $0.001814 | $0.001836 | $30.43161 |
2026-05-22 | $0.001838 | $0.001862 | $0.001834 | $0.001839 | $11.09083 |
2026-05-21 | $0.001844 | $0.001851 | $0.001824 | $0.001841 | $8.913607 |
2026-05-20 | $0.001824 | $0.001846 | $0.001822 | $0.001844 | $7.139232 |
2026-05-19 | $0.001826 | $0.001846 | $0.001817 | $0.001824 | $5.748978 |
2026-05-18 | $0.001842 | $0.001845 | $0.001819 | $0.001824 | $21.06721 |
2026-05-17 | $0.001840 | $0.001852 | $0.001832 | $0.001842 | $4.095990 |
2026-05-16 | $0.001845 | $0.001857 | $0.001824 | $0.001840 | $26.56374 |
2026-05-15 | $0.001867 | $0.001875 | $0.001836 | $0.001842 | $39.49271 |
2026-05-14 | $0.001836 | $0.001871 | $0.001840 | $0.001867 | $16.17098 |
2026-05-13 | $0.001836 | $0.001876 | $0.001831 | $0.001836 | $52.12660 |
2026-05-12 | $0.001850 | $0.001867 | $0.001827 | $0.001833 | $29.84353 |
2026-05-11 | $0.001849 | $0.001867 | $0.001829 | $0.001855 | $48.52133 |
2026-05-10 | $0.001832 | $0.001856 | $0.001825 | $0.001850 | $5.389970 |
2026-05-09 | $0.001834 | $0.001852 | $0.001828 | $0.001831 | $19.95504 |
2026-05-08 | $0.001828 | $0.001841 | $0.001811 | $0.001836 | $7.776776 |
2026-05-07 | $0.001834 | $0.001858 | $0.001822 | $0.001828 | $13.74541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyptus(LYPTUS)



