Lyptus(LYPTUS)今天
$0.001783
1年前
$0.001896
2年前
$0.001876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001809 | $0.001819 | $0.001769 | $0.001776 | $38.59248 |
2026-06-17 | $0.001808 | $0.001828 | $0.001789 | $0.001810 | $12.71005 |
2026-06-16 | $0.001822 | $0.001828 | $0.001794 | $0.001806 | $31.04804 |
2026-06-15 | $0.001808 | $0.001843 | $0.001797 | $0.001822 | $39.13184 |
2026-06-14 | $0.001815 | $0.001820 | $0.001802 | $0.001811 | $3.792964 |
2026-06-13 | $0.001805 | $0.001821 | $0.001796 | $0.001815 | $15.28390 |
2026-06-12 | -- | $0.001817 | $0.001793 | -- | -- |
2026-06-11 | $0.001804 | $0.001817 | $0.001782 | $0.001800 | $33.89942 |
2026-06-10 | $0.001789 | $0.001814 | $0.001780 | $0.001802 | $34.12941 |
2026-06-09 | $0.001807 | $0.001818 | $0.001779 | $0.001789 | $42.22104 |
2026-06-08 | $0.001795 | $0.001825 | $0.001785 | $0.001807 | $42.78416 |
2026-06-07 | $0.001785 | $0.001811 | $0.001775 | $0.001794 | $30.15139 |
2026-06-06 | $0.001784 | $0.001802 | $0.001752 | $0.001785 | $131.0862 |
2026-06-05 | $0.001808 | $0.001820 | $0.001757 | $0.001784 | $107.0106 |
2026-06-04 | $0.001822 | $0.001834 | $0.001777 | $0.001808 | $144.0675 |
2026-06-03 | $0.001838 | $0.001857 | $0.001805 | $0.001822 | $84.59145 |
2026-06-02 | $0.001854 | $0.001880 | $0.001830 | $0.001843 | $75.64675 |
2026-06-01 | $0.001884 | $0.001903 | $0.001841 | $0.001854 | $169.4320 |
2026-05-31 | -- | $0.001847 | $0.001822 | -- | -- |
2026-05-30 | -- | $0.001847 | $0.001822 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyptus(LYPTUS)



